Indicators

Aarons Holdings Company (NY: AAN )

7.480 +0.170 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.48	18.48	18.07	18.07	1,384	-0.69(-3.69%)
Aug 27, 2009	18.76	18.76	18.76	18.76	346	-0.50(-2.61%)
Aug 26, 2009	19.00	19.26	19.00	19.26	692	-0.02(-0.09%)
Aug 21, 2009	19.28	19.28	19.28	19.28	115	+0.43(+2.30%)
Aug 19, 2009	18.85	18.85	18.85	18.85	115	+0.39(+2.11%)
Aug 18, 2009	18.63	18.63	18.46	18.46	923	-0.17(-0.93%)
Aug 17, 2009	18.99	18.99	18.63	18.63	1,384	-0.63(-3.28%)
Aug 14, 2009	19.26	19.26	19.26	19.26	577	-0.42(-2.11%)
Aug 13, 2009	19.87	19.87	19.68	19.68	230	-0.38(-1.90%)
Aug 12, 2009	20.08	20.08	20.06	20.06	230	-0.52(-2.53%)
Aug 11, 2009	20.58	20.58	20.58	20.58	115	+0.10(+0.51%)
Aug 07, 2009	20.28	20.48	20.48	20.48	346	+0.42(+2.12%)
Aug 06, 2009	20.05	20.05	20.05	20.05	230	+0.56(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.