Skip to main content

Aarons Holdings Company (NY: AAN )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 10:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 13.90 13.90 13.40 13.55 220,232 -0.18(-1.33%)
Jun 29, 2023 13.53 13.84 13.45 13.73 200,701 +0.26(+1.92%)
Jun 28, 2023 13.25 13.51 13.12 13.47 185,805 +0.19(+1.44%)
Jun 27, 2023 12.34 13.30 12.27 13.28 242,356 +1.04(+8.45%)
Jun 26, 2023 12.03 12.30 12.03 12.25 153,607 +0.16(+1.35%)
Jun 23, 2023 12.25 12.40 12.05 12.08 345,176 -0.39(-3.15%)
Jun 22, 2023 12.75 12.78 12.39 12.48 151,084 -0.27(-2.11%)
Jun 21, 2023 12.78 12.97 12.64 12.75 161,131 -0.07(-0.52%)
Jun 20, 2023 12.66 12.94 12.51 12.81 313,164 +0.05(+0.38%)
Jun 16, 2023 13.17 13.17 12.54 12.77 2,114,115 -0.28(-2.13%)
Jun 15, 2023 12.45 13.10 12.45 13.04 267,487 +0.43(+3.42%)
Jun 14, 2023 13.56 13.64 12.58 12.61 375,530 -0.93(-6.90%)
Jun 13, 2023 13.53 13.94 13.46 13.55 255,216 +0.02(+0.14%)
Jun 12, 2023 13.29 13.61 12.91 13.53 284,850 +0.25(+1.86%)
Jun 09, 2023 13.65 13.67 13.18 13.28 252,693 -0.41(-2.98%)
Jun 08, 2023 13.77 13.97 13.29 13.69 271,462 -0.21(-1.50%)
Jun 07, 2023 13.31 14.13 13.21 13.90 421,763 +0.64(+4.80%)
Jun 06, 2023 12.33 13.33 12.33 13.26 273,832 +0.87(+7.05%)
Jun 05, 2023 12.07 12.42 11.89 12.39 222,945 +0.14(+1.16%)
Jun 02, 2023 11.85 12.28 11.82 12.24 314,554 +0.61(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.