Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 34.64 34.73 34.34 34.52 821,514 -0.12(-0.33%)
Jun 29, 2017 35.62 35.63 34.00 34.64 1,167,478 -0.97(-2.72%)
Jun 28, 2017 34.78 35.73 34.62 35.61 1,326,050 +0.84(+2.43%)
Jun 27, 2017 34.39 35.08 34.39 34.76 695,358 +0.36(+1.06%)
Jun 26, 2017 34.22 34.47 34.09 34.40 677,753 +0.23(+0.68%)
Jun 23, 2017 34.18 34.52 33.90 34.17 1,136,422 -0.06(-0.19%)
Jun 22, 2017 33.97 34.44 33.72 34.23 683,214 -0.05(-0.16%)
Jun 21, 2017 34.03 34.50 33.72 34.28 877,039 +0.20(+0.60%)
Jun 20, 2017 34.78 34.78 34.02 34.08 494,064 -0.78(-2.24%)
Jun 19, 2017 35.15 35.15 34.40 34.86 499,133 -0.10(-0.28%)
Jun 16, 2017 34.22 34.97 33.99 34.96 1,026,501 +0.48(+1.39%)
Jun 15, 2017 34.52 34.90 34.30 34.48 405,072 -0.29(-0.84%)
Jun 14, 2017 35.02 35.02 34.37 34.77 497,289 -0.29(-0.83%)
Jun 13, 2017 35.51 35.56 34.76 35.07 586,864 -0.32(-0.90%)
Jun 12, 2017 35.14 35.61 34.88 35.38 942,739 +0.36(+1.04%)
Jun 09, 2017 35.21 35.38 34.83 35.02 674,474 -0.04(-0.10%)
Jun 08, 2017 35.43 35.77 34.97 35.06 1,061,384 -0.08(-0.23%)
Jun 07, 2017 34.05 35.24 33.95 35.14 1,236,436 +1.07(+3.15%)
Jun 06, 2017 34.22 34.51 33.80 34.06 501,480 -0.44(-1.28%)
Jun 05, 2017 34.80 34.80 34.01 34.51 808,996 -0.21(-0.61%)
Jun 02, 2017 33.72 35.02 33.30 34.72 1,349,124 +0.92(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.