Indicators

Aarons Holdings Company (NY: AAN )

7.050 -0.040 (-0.56%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.65	24.90	24.51	24.54	794,966	-0.20(-0.81%)
Jun 27, 2013	24.62	24.79	24.55	24.74	385,848	+0.23(+0.93%)
Jun 26, 2013	24.35	24.69	24.32	24.51	598,525	+0.38(+1.56%)
Jun 25, 2013	24.41	24.57	24.12	24.13	401,567	-0.12(-0.51%)
Jun 24, 2013	24.53	24.53	24.08	24.26	508,382	-0.46(-1.88%)
Jun 21, 2013	24.76	24.98	24.29	24.72	951,483	+0.04(+0.18%)
Jun 20, 2013	24.70	24.79	24.32	24.68	513,613	-0.25(-0.98%)
Jun 19, 2013	25.52	25.68	24.86	24.92	286,441	-0.59(-2.30%)
Jun 18, 2013	25.26	25.61	25.06	25.51	319,730	+0.25(+0.97%)
Jun 17, 2013	25.00	25.28	24.92	25.26	677,868	+0.52(+2.09%)
Jun 14, 2013	24.70	24.86	24.59	24.75	312,424	+0.06(+0.25%)
Jun 13, 2013	24.12	24.76	24.07	24.69	420,294	+0.53(+2.21%)
Jun 12, 2013	24.44	24.57	23.98	24.15	615,747	-0.15(-0.61%)
Jun 11, 2013	24.31	24.55	24.12	24.30	421,170	-0.18(-0.75%)
Jun 10, 2013	24.42	24.69	24.37	24.48	528,758	+0.10(+0.39%)
Jun 07, 2013	24.40	24.48	24.09	24.39	440,835	+0.14(+0.58%)
Jun 06, 2013	24.14	24.25	23.90	24.25	542,091	+0.10(+0.40%)
Jun 05, 2013	24.11	24.40	24.02	24.15	555,738	-0.02(-0.07%)
Jun 04, 2013	24.34	24.53	23.92	24.17	365,797	-0.19(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.