Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 17.37 17.37 17.37 17.37 115 -0.18(-1.04%)
Jun 27, 2008 18.07 18.07 17.55 17.55 576 -0.90(-4.89%)
Jun 26, 2008 18.61 18.80 18.46 18.46 1,498 -0.85(-4.40%)
Jun 25, 2008 18.99 19.57 18.77 19.31 2,166 +0.43(+2.30%)
Jun 24, 2008 18.87 18.87 18.87 18.87 0 +0.00(+0.00%)
Jun 23, 2008 19.74 19.74 17.66 18.87 6,453 -1.56(-7.64%)
Jun 20, 2008 19.05 20.53 18.83 20.43 2,074 +0.69(+3.52%)
Jun 19, 2008 18.66 19.74 18.66 19.74 345 +1.13(+6.06%)
Jun 18, 2008 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Jun 17, 2008 18.61 18.61 18.61 18.61 0 +0.00(+0.00%)
Jun 16, 2008 18.61 18.61 18.61 18.61 115 +0.69(+3.87%)
Jun 13, 2008 17.92 17.92 17.92 17.92 0 +0.00(+0.00%)
Jun 12, 2008 17.92 17.92 17.92 17.92 230 -0.11(-0.63%)
Jun 11, 2008 19.09 19.09 18.03 18.03 576 -0.48(-2.58%)
Jun 10, 2008 18.77 20.83 17.35 18.51 6,107 +1.28(+7.40%)
Jun 09, 2008 17.61 19.01 17.23 17.23 2,535 -0.39(-2.22%)
Jun 06, 2008 17.62 17.62 17.62 17.62 0 +0.00(+0.00%)
Jun 05, 2008 17.62 17.62 17.62 17.62 115 +0.01(+0.05%)
Jun 04, 2008 17.05 17.63 17.05 17.61 1,728 +0.56(+3.31%)
Jun 03, 2008 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.