Aarons Holdings Company (NY: AAN )

12.32 -0.08 (-0.65%)
Streaming Delayed Price Updated: 11:47 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
May 29, 2008 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
May 28, 2008 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
May 27, 2008 12.22 12.22 12.22 12.22 1,447 +0.02(+0.13%)
May 26, 2008 12.44 12.56 12.13 12.21 0 +0.00(+0.00%)
May 23, 2008 12.44 12.56 12.13 12.21 1,286 -0.70(-5.42%)
May 22, 2008 12.91 12.91 12.91 12.91 482 +0.16(+1.22%)
May 21, 2008 12.75 12.75 12.75 12.75 803 -0.37(-2.84%)
May 20, 2008 13.00 13.12 13.00 13.12 321 -0.37(-2.77%)
May 19, 2008 13.00 13.50 12.91 13.50 2,572 +0.00(+0.00%)
May 16, 2008 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
May 15, 2008 13.50 13.50 13.50 13.50 160 -0.50(-3.56%)
May 14, 2008 13.99 13.99 13.99 13.99 0 +0.00(+0.00%)
May 13, 2008 14.06 14.06 13.99 13.99 321 +0.31(+2.27%)
May 12, 2008 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
May 09, 2008 13.37 13.68 13.37 13.68 321 +0.93(+7.32%)
May 08, 2008 12.75 12.75 12.75 12.75 0 +0.00(+0.00%)
May 07, 2008 12.76 13.06 12.56 12.75 5,306 -0.30(-2.33%)
May 06, 2008 12.64 13.06 12.64 13.05 1,286 -0.50(-3.72%)
May 05, 2008 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
May 02, 2008 13.56 13.56 13.56 13.56 160 -0.37(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.