Skip to main content

Aarons Holdings Company (NY: AAN )

7.450 +0.040 (+0.54%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 23.08 23.08 23.08 23.08 0 +0.00(+0.00%)
May 27, 2004 22.34 23.08 22.34 23.08 3,918 +1.39(+6.40%)
May 26, 2004 22.95 22.95 21.69 21.69 6,799 -1.13(-4.94%)
May 25, 2004 22.00 22.82 22.00 22.82 1,037 +0.95(+4.37%)
May 24, 2004 21.87 21.87 21.87 21.87 0 +0.00(+0.00%)
May 21, 2004 21.87 21.87 21.87 21.87 115 +0.13(+0.60%)
May 20, 2004 21.74 21.74 21.74 21.74 115 -0.13(-0.60%)
May 19, 2004 21.87 21.87 21.87 21.87 0 +0.00(+0.00%)
May 18, 2004 21.87 21.87 21.87 21.87 0 +0.00(+0.00%)
May 17, 2004 22.00 22.13 21.87 21.87 3,918 -0.28(-1.25%)
May 14, 2004 21.91 22.17 21.82 22.14 2,189 +0.23(+1.07%)
May 13, 2004 21.92 21.92 21.91 21.91 1,728 +0.13(+0.60%)
May 12, 2004 21.69 21.78 21.69 21.78 1,152 +0.09(+0.40%)
May 11, 2004 21.47 21.69 21.47 21.69 2,074 +0.43(+2.04%)
May 10, 2004 21.26 21.26 21.26 21.26 1,037 -0.35(-1.61%)
May 07, 2004 21.69 21.69 21.61 21.61 1,843 +0.09(+0.40%)
May 06, 2004 21.52 21.52 21.52 21.52 921 -0.17(-0.80%)
May 05, 2004 21.69 21.69 21.69 21.69 0 +0.00(+0.00%)
May 04, 2004 23.21 23.21 21.69 21.69 8,873 -1.52(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.