Skip to main content

Aarons Holdings Company (NY: AAN )

7.415 +0.005 (+0.07%)
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 18.62 19.32 18.62 18.77 279,407 -0.12(-0.63%)
Apr 28, 2022 17.89 19.05 17.64 18.88 316,580 +1.05(+5.89%)
Apr 27, 2022 18.25 18.69 17.64 17.83 402,101 -0.20(-1.12%)
Apr 26, 2022 18.87 19.77 17.47 18.03 353,013 -0.73(-3.90%)
Apr 25, 2022 18.52 18.78 18.01 18.77 224,813 +0.05(+0.24%)
Apr 22, 2022 19.07 19.19 18.67 18.72 225,345 -0.52(-2.71%)
Apr 21, 2022 19.88 19.88 19.15 19.24 239,731 -0.48(-2.41%)
Apr 20, 2022 20.25 20.50 19.65 19.72 182,150 -0.43(-2.13%)
Apr 19, 2022 19.47 20.27 19.13 20.15 152,799 +0.77(+3.96%)
Apr 18, 2022 19.43 19.73 19.26 19.38 153,766 -0.16(-0.84%)
Apr 14, 2022 19.71 19.95 19.49 19.54 162,053 -0.14(-0.70%)
Apr 13, 2022 19.29 19.85 19.12 19.68 193,975 +0.28(+1.46%)
Apr 12, 2022 19.76 20.32 19.33 19.40 235,235 -0.04(-0.19%)
Apr 11, 2022 19.22 20.02 19.22 19.43 324,906 +0.20(+1.05%)
Apr 08, 2022 18.89 19.66 18.69 19.23 318,958 +0.19(+1.01%)
Apr 07, 2022 18.54 19.27 18.37 19.04 349,669 +0.62(+3.37%)
Apr 06, 2022 18.85 18.96 17.93 18.42 303,088 -0.65(-3.40%)
Apr 05, 2022 19.13 19.63 19.02 19.07 381,493 -0.08(-0.43%)
Apr 04, 2022 18.42 19.23 18.25 19.15 271,676 +0.73(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.