Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 24.78 25.14 24.66 25.13 716,620 +0.37(+1.48%)
Apr 29, 2013 24.84 25.00 24.53 24.77 968,622 +0.04(+0.18%)
Apr 26, 2013 24.39 24.86 24.48 24.72 1,162,572 -0.33(-1.33%)
Apr 25, 2013 24.22 25.13 24.14 25.06 1,078,665 +0.83(+3.43%)
Apr 24, 2013 24.50 24.66 24.17 24.22 431,810 -0.26(-1.07%)
Apr 23, 2013 24.50 24.76 24.23 24.49 1,121,934 -0.33(-1.34%)
Apr 22, 2013 24.77 25.04 24.54 24.82 309,711 -0.16(-0.63%)
Apr 19, 2013 24.55 25.25 24.47 24.98 486,933 +0.55(+2.26%)
Apr 18, 2013 24.54 24.58 24.29 24.43 547,045 -0.13(-0.53%)
Apr 17, 2013 24.64 24.89 24.43 24.56 734,639 -0.21(-0.85%)
Apr 16, 2013 24.71 24.78 24.46 24.77 415,336 +0.22(+0.89%)
Apr 15, 2013 25.05 25.14 24.49 24.55 457,302 -0.62(-2.47%)
Apr 12, 2013 25.21 25.50 25.09 25.17 443,487 -0.11(-0.45%)
Apr 11, 2013 25.34 25.70 25.18 25.28 584,002 -0.02(-0.07%)
Apr 10, 2013 25.05 25.39 24.87 25.30 799,100 +0.33(+1.33%)
Apr 09, 2013 24.74 25.13 24.70 24.97 569,208 +0.29(+1.17%)
Apr 08, 2013 24.25 24.68 24.21 24.68 232,184 +0.46(+1.92%)
Apr 05, 2013 23.79 24.23 23.58 24.22 669,145 +0.13(+0.55%)
Apr 04, 2013 23.84 24.09 23.64 24.08 227,454 +0.28(+1.18%)
Apr 03, 2013 24.40 24.44 23.57 23.80 430,279 -0.61(-2.51%)
Apr 02, 2013 24.80 24.88 24.30 24.42 373,371 -0.37(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.