Indicators

Aarons Holdings Company (NY: AAN )

7.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.23	25.44	24.85	25.06	740,284	-0.13(-0.52%)
Apr 28, 2011	25.24	25.49	25.08	25.19	763,758	-0.07(-0.28%)
Apr 27, 2011	25.21	25.27	24.77	25.26	821,554	+0.09(+0.35%)
Apr 26, 2011	23.69	25.23	23.42	25.17	2,408,855	+2.59(+11.45%)
Apr 25, 2011	22.54	22.72	22.37	22.59	454,925	-0.05(-0.23%)
Apr 21, 2011	22.46	22.70	22.31	22.64	210,591	+0.36(+1.60%)
Apr 20, 2011	22.34	22.40	22.11	22.28	307,038	+0.30(+1.39%)
Apr 19, 2011	22.04	22.13	21.72	21.98	369,198	-0.06(-0.28%)
Apr 18, 2011	22.31	22.31	21.78	22.04	467,777	-0.59(-2.62%)
Apr 15, 2011	22.23	22.79	22.23	22.63	376,140	+0.46(+2.08%)
Apr 14, 2011	22.35	22.39	21.94	22.17	406,457	-0.34(-1.51%)
Apr 13, 2011	22.41	22.59	21.86	22.51	312,682	+0.18(+0.82%)
Apr 12, 2011	22.63	22.77	22.26	22.33	265,255	-0.39(-1.72%)
Apr 11, 2011	22.86	22.87	22.57	22.72	317,810	-0.14(-0.61%)
Apr 08, 2011	22.81	23.02	22.63	22.86	272,678	+0.14(+0.61%)
Apr 07, 2011	22.72	22.78	22.19	22.72	474,235	-0.08(-0.34%)
Apr 06, 2011	22.81	22.89	22.15	22.80	366,910	+0.11(+0.50%)
Apr 05, 2011	22.41	22.76	22.21	22.68	443,169	+0.25(+1.13%)
Apr 04, 2011	22.34	22.45	22.20	22.43	347,251	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.