Aarons Holdings Company (NY: AAN )

12.37 +0.15 (+1.23%)
Streaming Delayed Price Updated: 2:23 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 12.19 12.19 12.00 12.00 2,411 -0.29(-2.33%)
Apr 28, 2005 11.19 12.44 11.19 12.28 4,662 +1.77(+16.86%)
Apr 27, 2005 10.17 10.51 10.17 10.51 1,607 +0.52(+5.16%)
Apr 26, 2005 10.00 10.01 9.994 9.994 87,791 -0.07(-0.74%)
Apr 25, 2005 9.951 10.07 9.951 10.07 2,411 +0.31(+3.19%)
Apr 22, 2005 10.20 10.20 9.758 9.758 964 -0.34(-3.33%)
Apr 21, 2005 10.09 10.14 10.09 10.09 10,612 +0.00(+0.00%)
Apr 20, 2005 10.05 10.09 9.970 10.09 3,858 +0.02(+0.18%)
Apr 19, 2005 9.951 10.08 9.945 10.08 5,788 +0.30(+3.05%)
Apr 18, 2005 9.715 9.777 9.671 9.777 1,607 -0.11(-1.13%)
Apr 15, 2005 9.951 9.970 9.826 9.889 2,894 -0.06(-0.62%)
Apr 14, 2005 9.951 9.951 9.951 9.951 160 -0.33(-3.21%)
Apr 13, 2005 10.39 10.39 10.28 10.28 803 -0.23(-2.19%)
Apr 12, 2005 10.39 10.51 10.39 10.51 643 +0.00(+0.00%)
Apr 11, 2005 10.57 10.57 10.42 10.51 3,698 +0.09(+0.90%)
Apr 08, 2005 10.51 10.51 10.42 10.42 643 -0.25(-2.33%)
Apr 07, 2005 10.83 10.83 10.57 10.67 3,055 -0.28(-2.56%)
Apr 06, 2005 10.95 10.95 10.95 10.95 3,215 +0.18(+1.68%)
Apr 05, 2005 10.68 10.77 10.68 10.77 2,090 +0.00(+0.00%)
Apr 04, 2005 10.88 10.88 10.63 10.77 4,823 -0.12(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.