Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 18.33 18.33 18.33 18.33 115 -0.04(-0.24%)
Apr 29, 2003 18.37 18.37 18.37 18.37 0 +0.00(+0.00%)
Apr 28, 2003 18.37 18.37 18.37 18.37 0 +0.00(+0.00%)
Apr 25, 2003 18.37 18.37 18.37 18.37 0 +0.00(+0.00%)
Apr 24, 2003 18.37 18.37 18.37 18.37 0 +0.00(+0.00%)
Apr 23, 2003 18.37 18.37 18.37 18.37 0 +0.00(+0.00%)
Apr 21, 2003 18.37 18.37 18.37 18.37 0 +0.00(+0.00%)
Apr 17, 2003 18.11 18.37 18.11 18.37 807 +0.17(+0.95%)
Apr 16, 2003 18.20 18.20 18.20 18.20 230 -0.17(-0.94%)
Apr 15, 2003 18.37 18.37 18.37 18.37 461 +0.13(+0.71%)
Apr 14, 2003 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Apr 11, 2003 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Apr 10, 2003 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Apr 09, 2003 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Apr 08, 2003 18.24 18.24 18.24 18.24 0 +0.00(+0.00%)
Apr 07, 2003 17.94 18.24 17.94 18.24 923 +0.48(+2.68%)
Apr 04, 2003 17.76 17.76 17.76 17.76 0 +0.00(+0.00%)
Apr 03, 2003 17.76 17.76 17.76 17.76 0 +0.00(+0.00%)
Apr 02, 2003 18.11 18.11 17.50 17.76 1,384 +0.30(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.