Skip to main content

Aarons Holdings Company (NY: AAN )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.45 26.61 26.31 26.37 562,426 -0.10(-0.37%)
Mar 30, 2017 25.89 26.52 25.89 26.47 524,081 +0.49(+1.88%)
Mar 29, 2017 25.71 26.00 25.69 25.98 466,930 +0.23(+0.90%)
Mar 28, 2017 25.47 25.85 25.33 25.75 519,727 +0.20(+0.76%)
Mar 27, 2017 24.94 25.61 24.94 25.56 458,776 +0.10(+0.38%)
Mar 24, 2017 25.38 25.59 25.38 25.46 388,263 +0.02(+0.07%)
Mar 23, 2017 25.35 25.69 25.29 25.44 665,420 +0.05(+0.21%)
Mar 22, 2017 25.04 25.41 24.94 25.39 1,076,387 +0.29(+1.17%)
Mar 21, 2017 26.11 26.11 25.08 25.10 954,924 -0.92(-3.54%)
Mar 20, 2017 26.61 26.65 25.94 26.02 646,630 -0.65(-2.43%)
Mar 17, 2017 26.65 27.00 26.42 26.67 1,093,908 +0.02(+0.07%)
Mar 16, 2017 26.21 26.95 26.06 26.65 1,095,501 +0.51(+1.93%)
Mar 15, 2017 25.64 26.36 25.55 26.14 1,113,187 +0.57(+2.22%)
Mar 14, 2017 25.19 25.67 24.96 25.58 781,972 +0.39(+1.55%)
Mar 13, 2017 25.19 24.68 25.19 893,077 +0.37(+1.49%)
Mar 10, 2017 24.31 25.05 24.31 24.82 755,757 +0.50(+2.08%)
Mar 09, 2017 24.39 24.70 24.29 24.31 545,537 -0.20(-0.83%)
Mar 08, 2017 24.16 24.68 24.05 24.51 761,776 +0.43(+1.77%)
Mar 07, 2017 24.28 24.44 24.00 24.09 557,492 -0.18(-0.73%)
Mar 06, 2017 24.66 24.66 24.20 24.27 784,983 -0.50(-2.04%)
Mar 03, 2017 24.86 25.22 24.59 24.77 567,359 -0.22(-0.89%)
Mar 02, 2017 24.56 25.15 24.56 24.99 543,290 +0.42(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.