Indicators

Aarons Holdings Company (NY: AAN )

7.310 +0.220 (+3.10%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.05	25.19	24.99	25.07	314,554	+0.04(+0.14%)
Mar 27, 2013	24.92	25.30	24.88	25.04	477,838	+0.00(+0.00%)
Mar 26, 2013	25.02	25.21	24.94	25.04	206,981	+0.09(+0.35%)
Mar 25, 2013	24.93	25.07	24.84	24.95	302,123	+0.12(+0.49%)
Mar 22, 2013	24.87	25.02	24.78	24.83	331,673	+0.04(+0.18%)
Mar 21, 2013	25.06	25.16	24.62	24.79	365,904	-0.45(-1.80%)
Mar 20, 2013	25.09	25.35	25.09	25.24	338,202	+0.28(+1.12%)
Mar 19, 2013	25.06	25.14	24.73	24.96	387,238	+0.02(+0.07%)
Mar 18, 2013	24.55	24.98	24.49	24.94	390,822	+0.16(+0.64%)
Mar 15, 2013	24.81	24.93	24.69	24.79	960,259	-0.09(-0.35%)
Mar 14, 2013	24.90	25.16	24.82	24.87	330,091	+0.13(+0.53%)
Mar 13, 2013	24.75	25.01	24.65	24.74	264,803	-0.01(-0.04%)
Mar 12, 2013	25.03	25.07	24.72	24.75	444,440	-0.24(-0.98%)
Mar 11, 2013	25.00	25.21	24.91	25.00	380,371	-0.07(-0.28%)
Mar 08, 2013	24.73	25.08	24.37	25.07	438,647	+0.47(+1.92%)
Mar 07, 2013	24.59	24.78	24.37	24.59	412,008	-0.02(-0.07%)
Mar 06, 2013	24.42	24.72	24.42	24.61	432,627	+0.28(+1.15%)
Mar 05, 2013	24.33	24.81	24.29	24.33	400,580	+0.09(+0.36%)
Mar 04, 2013	23.94	24.42	23.94	24.24	514,621	+0.30(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.