Skip to main content

Aarons Holdings Company (NY: AAN )

14.33 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 11.71 11.71 11.71 11.71 649 -0.15(-1.30%)
Mar 28, 2008 11.86 11.86 11.86 11.86 0 +0.00(+0.00%)
Mar 27, 2008 12.42 12.42 11.86 11.86 13,629 -0.55(-4.42%)
Mar 26, 2008 12.33 12.45 12.33 12.41 2,758 +0.02(+0.20%)
Mar 25, 2008 12.63 12.95 12.39 12.39 13,305 +0.00(+0.00%)
Mar 24, 2008 12.33 12.39 12.33 12.39 2,433 -0.03(-0.25%)
Mar 21, 2008 11.93 12.42 11.93 12.42 649 +0.00(+0.00%)
Mar 20, 2008 11.93 12.42 11.93 12.42 649 +0.74(+6.33%)
Mar 19, 2008 11.93 11.93 11.52 11.68 811 +0.00(+0.00%)
Mar 18, 2008 11.68 11.68 11.68 11.68 162 +0.25(+2.16%)
Mar 17, 2008 11.19 11.43 11.19 11.43 324 +0.00(+0.00%)
Mar 14, 2008 11.40 11.59 11.40 11.43 3,894 -0.22(-1.85%)
Mar 13, 2008 11.45 11.65 11.20 11.65 2,109 -0.05(-0.42%)
Mar 12, 2008 11.22 11.70 11.12 11.70 4,056 +0.25(+2.15%)
Mar 11, 2008 11.45 11.45 11.45 11.45 0 +0.00(+0.00%)
Mar 10, 2008 11.00 11.45 11.00 11.45 324 +0.25(+2.20%)
Mar 07, 2008 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Mar 06, 2008 11.20 11.20 11.20 11.20 162 -0.27(-2.31%)
Mar 05, 2008 11.47 11.72 11.47 11.47 973 +0.23(+2.08%)
Mar 04, 2008 10.91 11.23 10.91 11.23 1,135 +0.20(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.