Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 19.98 20.72 19.87 20.26 1,008,756 +0.31(+1.55%)
Feb 26, 2016 20.17 20.26 19.79 19.95 498,243 -0.15(-0.75%)
Feb 25, 2016 19.55 20.11 19.34 20.10 586,054 +0.56(+2.84%)
Feb 24, 2016 19.20 19.63 18.95 19.55 851,084 +0.20(+1.05%)
Feb 23, 2016 19.41 19.55 19.08 19.34 1,127,077 -0.09(-0.45%)
Feb 22, 2016 19.62 19.91 19.25 19.43 1,061,704 +0.02(+0.09%)
Feb 19, 2016 19.05 19.47 18.85 19.41 1,275,607 +0.06(+0.32%)
Feb 18, 2016 20.30 20.83 17.85 19.35 3,471,922 -1.30(-6.31%)
Feb 17, 2016 20.06 21.10 20.00 20.66 1,751,829 +0.83(+4.18%)
Feb 16, 2016 19.76 20.02 19.21 19.83 1,220,398 +0.37(+1.90%)
Feb 12, 2016 19.18 19.46 19.46 19.46 565,199 +0.36(+1.89%)
Feb 11, 2016 18.77 19.22 18.21 19.10 993,649 -0.04(-0.18%)
Feb 10, 2016 18.61 19.59 18.58 19.13 959,829 +0.66(+3.58%)
Feb 09, 2016 18.52 18.91 18.19 18.47 759,538 -0.33(-1.78%)
Feb 08, 2016 18.39 18.88 17.97 18.81 768,992 +0.25(+1.33%)
Feb 05, 2016 18.88 19.12 18.44 18.56 1,165,800 -0.35(-1.86%)
Feb 04, 2016 18.91 19.39 18.82 18.91 1,212,980 -0.03(-0.14%)
Feb 03, 2016 18.95 19.23 18.39 18.94 1,033,893 +0.26(+1.37%)
Feb 02, 2016 19.33 19.62 18.40 18.68 1,840,789 -1.28(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.