Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 21.28 21.33 20.05 20.10 457,641 -1.72(-7.88%)
Nov 29, 2021 22.06 22.39 21.68 21.82 385,270 +0.04(+0.17%)
Nov 26, 2021 21.75 22.13 21.33 21.79 212,483 -0.78(-3.45%)
Nov 24, 2021 22.41 22.98 21.86 22.57 211,163 -0.22(-0.95%)
Nov 23, 2021 22.81 23.65 22.72 22.78 179,753 -0.24(-1.06%)
Nov 22, 2021 23.09 23.87 22.67 23.03 330,125 +0.15(+0.67%)
Nov 19, 2021 23.00 23.08 22.41 22.87 186,533 -0.35(-1.52%)
Nov 18, 2021 22.62 23.25 22.48 23.23 231,233 +0.52(+2.27%)
Nov 17, 2021 22.99 22.99 22.49 22.71 157,408 -0.14(-0.59%)
Nov 16, 2021 23.06 23.30 22.80 22.85 160,512 -0.47(-2.02%)
Nov 15, 2021 23.91 23.91 23.20 23.32 129,300 -0.47(-1.98%)
Nov 12, 2021 24.09 24.23 23.65 23.79 85,459 -0.24(-1.02%)
Nov 11, 2021 23.69 24.12 23.69 24.03 145,188 +0.37(+1.57%)
Nov 10, 2021 23.82 23.51 23.66 202,762 -0.24(-0.99%)
Nov 09, 2021 23.86 24.54 23.63 23.90 258,577 -0.49(-2.01%)
Nov 08, 2021 24.16 24.83 23.97 24.39 332,469 +1.20(+5.20%)
Nov 05, 2021 23.14 23.72 22.96 23.18 237,250 +0.36(+1.59%)
Nov 04, 2021 23.80 24.18 22.54 22.82 350,576 -1.25(-5.19%)
Nov 03, 2021 22.98 24.17 22.87 24.07 278,427 +0.90(+3.87%)
Nov 02, 2021 22.98 23.24 22.54 23.17 287,777 +0.25(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.