Skip to main content

Aarons Holdings Company (NY: AAN )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 26.09 26.18 25.68 25.74 530,589 -0.34(-1.32%)
Nov 29, 2016 25.54 26.09 25.52 26.09 795,625 +0.56(+2.18%)
Nov 28, 2016 26.09 26.09 25.43 25.53 1,011,820 -0.63(-2.40%)
Nov 25, 2016 26.40 26.40 26.12 26.16 299,522 -0.12(-0.47%)
Nov 23, 2016 26.28 26.28 26.28 0 +0.08(+0.30%)
Nov 22, 2016 26.08 26.21 25.87 26.20 935,099 +0.27(+1.02%)
Nov 21, 2016 25.72 25.95 25.60 25.94 713,556 +0.29(+1.14%)
Nov 18, 2016 25.41 25.72 25.00 25.64 1,046,557 +0.33(+1.29%)
Nov 17, 2016 25.43 25.64 25.29 25.32 778,769 +0.01(+0.03%)
Nov 16, 2016 24.70 25.42 24.61 25.31 849,999 +0.52(+2.10%)
Nov 15, 2016 24.71 25.11 24.45 24.79 673,639 +0.06(+0.25%)
Nov 14, 2016 24.40 25.11 24.34 24.73 886,221 +0.44(+1.82%)
Nov 11, 2016 23.67 24.39 23.49 24.28 1,116,879 +0.64(+2.69%)
Nov 10, 2016 23.43 24.14 23.26 23.65 976,049 +0.40(+1.71%)
Nov 09, 2016 22.29 23.31 22.29 23.25 828,194 +0.52(+2.30%)
Nov 08, 2016 22.91 23.07 22.63 22.73 392,961 -0.27(-1.15%)
Nov 07, 2016 22.79 23.02 22.73 22.99 627,660 +0.66(+2.97%)
Nov 04, 2016 22.08 22.79 22.01 22.33 574,709 +0.37(+1.69%)
Nov 03, 2016 21.93 22.33 21.83 21.96 585,897 +0.03(+0.12%)
Nov 02, 2016 22.23 22.60 21.90 21.93 822,496 -0.32(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.