Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 25.21 25.21 24.96 25.12 240,126 -0.07(-0.28%)
Nov 27, 2013 25.60 25.60 25.09 25.19 522,076 -0.37(-1.44%)
Nov 26, 2013 25.50 25.65 25.39 25.56 388,304 +0.05(+0.21%)
Nov 25, 2013 25.46 25.63 25.38 25.51 574,842 +0.08(+0.31%)
Nov 22, 2013 25.80 25.94 25.26 25.43 962,431 -0.47(-1.83%)
Nov 21, 2013 26.12 26.23 25.77 25.90 2,576,415 -0.15(-0.57%)
Nov 20, 2013 26.13 26.38 25.95 26.05 342,302 -0.07(-0.27%)
Nov 19, 2013 26.22 26.28 26.04 26.12 436,235 -0.15(-0.57%)
Nov 18, 2013 26.55 26.56 26.16 26.27 463,446 -0.22(-0.83%)
Nov 15, 2013 26.40 26.51 26.25 26.49 406,902 +0.06(+0.23%)
Nov 14, 2013 26.43 26.52 26.28 26.43 1,468,113 +0.04(+0.13%)
Nov 13, 2013 26.08 26.48 26.08 26.39 552,290 +0.18(+0.67%)
Nov 12, 2013 25.74 26.27 25.74 26.22 855,003 +0.39(+1.53%)
Nov 11, 2013 25.78 25.86 25.49 25.82 708,105 -0.02(-0.07%)
Nov 08, 2013 25.52 25.85 25.36 25.84 791,158 +0.32(+1.24%)
Nov 07, 2013 25.33 25.63 25.16 25.52 1,092,308 +0.36(+1.43%)
Nov 06, 2013 25.33 25.42 25.14 25.17 804,825 -0.08(-0.31%)
Nov 05, 2013 25.24 25.34 25.07 25.24 478,191 -0.11(-0.41%)
Nov 04, 2013 24.95 25.36 24.93 25.35 647,714 +0.47(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.