Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 26.30 26.93 26.02 26.92 516,032 +0.59(+2.26%)
Oct 26, 2012 23.40 26.33 26.33 26.33 2,089,636 +3.17(+13.69%)
Oct 25, 2012 23.61 23.69 22.99 23.16 548,075 -0.32(-1.38%)
Oct 24, 2012 23.61 23.76 23.34 23.48 444,605 -0.08(-0.33%)
Oct 23, 2012 23.08 23.69 22.90 23.56 444,601 -0.45(-1.89%)
Oct 19, 2012 24.20 24.20 23.92 24.01 411,001 -0.19(-0.79%)
Oct 18, 2012 24.46 24.47 24.07 24.21 363,945 -0.26(-1.07%)
Oct 17, 2012 24.08 24.50 24.06 24.47 693,095 +0.48(+2.00%)
Oct 16, 2012 23.76 24.16 23.73 23.99 379,701 +0.21(+0.88%)
Oct 15, 2012 23.62 23.87 23.42 23.78 280,074 +0.18(+0.78%)
Oct 12, 2012 23.64 23.74 23.52 23.59 202,599 -0.04(-0.15%)
Oct 11, 2012 23.91 23.92 23.57 23.63 534,673 -0.10(-0.40%)
Oct 10, 2012 23.89 23.98 23.66 23.73 210,699 -0.15(-0.62%)
Oct 09, 2012 24.16 24.18 23.67 23.87 254,254 -0.30(-1.23%)
Oct 08, 2012 24.14 24.28 24.05 24.17 178,227 -0.02(-0.07%)
Oct 05, 2012 24.45 24.66 24.18 24.19 548,925 -0.09(-0.36%)
Oct 04, 2012 23.99 24.37 23.87 24.28 489,647 +0.33(+1.39%)
Oct 03, 2012 24.23 24.32 23.87 23.94 606,673 -0.24(-1.01%)
Oct 02, 2012 24.14 24.21 23.96 24.19 405,900 +0.18(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.