Indicators

Aarons Holdings Company (NY: AAN )

7.350 -0.020 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.61	20.38	19.42	20.16	948,027	+0.72(+3.72%)
Jan 28, 2016	20.30	20.51	19.25	19.44	1,140,660	-0.68(-3.37%)
Jan 27, 2016	20.24	20.60	19.92	20.12	645,065	-0.16(-0.78%)
Jan 26, 2016	19.38	20.34	19.33	20.28	847,108	+0.93(+4.78%)
Jan 25, 2016	20.38	20.48	19.30	19.35	951,043	-1.09(-5.34%)
Jan 22, 2016	20.32	20.90	20.19	20.45	1,024,114	+0.33(+1.62%)
Jan 21, 2016	20.01	20.92	19.88	20.12	1,110,952	+0.22(+1.11%)
Jan 20, 2016	19.59	20.01	18.82	19.90	1,143,379	+0.10(+0.49%)
Jan 19, 2016	20.52	20.89	19.08	19.80	1,626,208	+0.07(+0.36%)
Jan 15, 2016	18.08	19.73	19.73	19.73	1,535,603	+1.21(+6.52%)
Jan 14, 2016	18.26	18.81	18.06	18.52	730,628	+0.25(+1.35%)
Jan 13, 2016	20.03	20.08	18.08	18.28	1,145,117	-1.73(-8.63%)
Jan 12, 2016	18.34	20.44	18.34	20.01	1,955,316	+1.89(+10.46%)
Jan 11, 2016	17.98	18.23	17.93	18.11	741,257	+0.19(+1.08%)
Jan 08, 2016	18.27	18.43	17.84	17.92	1,200,667	-0.30(-1.64%)
Jan 07, 2016	18.50	18.92	18.13	18.22	1,012,017	-0.62(-3.28%)
Jan 06, 2016	20.01	20.09	18.71	18.83	2,118,873	-1.54(-7.57%)
Jan 05, 2016	19.99	20.53	20.00	20.38	1,175,466	+0.39(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.