Indicators

Aarons Holdings Company (NY: AAN )

7.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.43	24.49	24.18	24.32	507,708	-0.25(-1.03%)
Sep 27, 2012	24.39	24.63	24.15	24.57	589,363	+0.23(+0.93%)
Sep 26, 2012	24.35	24.47	24.05	24.34	520,839	-0.02(-0.07%)
Sep 25, 2012	24.81	24.82	24.28	24.36	405,242	-0.29(-1.17%)
Sep 24, 2012	24.66	24.84	24.53	24.65	264,759	-0.17(-0.70%)
Sep 21, 2012	24.83	25.04	24.64	24.82	1,645,338	+0.00(+0.00%)
Sep 20, 2012	24.73	24.86	24.33	24.82	993,086	+0.03(+0.11%)
Sep 19, 2012	24.84	25.59	24.73	24.80	846,788	-0.03(-0.11%)
Sep 18, 2012	24.89	24.96	24.55	24.82	873,765	-0.04(-0.18%)
Sep 17, 2012	24.98	25.05	24.59	24.87	664,830	-0.21(-0.84%)
Sep 14, 2012	25.03	25.33	24.88	25.08	669,034	+0.24(+0.95%)
Sep 13, 2012	24.61	24.98	23.93	24.84	799,656	+0.13(+0.53%)
Sep 12, 2012	25.40	25.49	24.60	24.71	809,181	-0.69(-2.72%)
Sep 11, 2012	26.27	26.34	25.33	25.40	746,017	-0.95(-3.62%)
Sep 10, 2012	26.77	26.86	26.30	26.35	487,392	-0.45(-1.70%)
Sep 07, 2012	27.02	27.27	26.81	26.81	418,704	-0.17(-0.62%)
Sep 06, 2012	26.53	27.11	26.53	26.98	669,133	+0.63(+2.39%)
Sep 05, 2012	26.63	26.77	26.24	26.35	572,287	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.