Skip to main content

Aarons Holdings Company (NY: AAN )

7.510 +0.100 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.54 11.54 11.44 11.44 689 -0.26(-2.22%)
Aug 27, 2010 11.70 11.70 11.70 11.70 114 -0.13(-1.10%)
Aug 25, 2010 11.74 11.83 11.83 11.83 229 +0.26(+2.26%)
Aug 24, 2010 11.70 11.70 11.46 11.57 804 -0.35(-2.92%)
Aug 23, 2010 11.92 11.92 11.92 11.92 114 -0.21(-1.72%)
Aug 20, 2010 12.12 12.12 12.12 12.12 114 -0.14(-1.14%)
Aug 18, 2010 12.26 12.26 12.26 12.26 114 +0.16(+1.29%)
Aug 16, 2010 12.11 12.11 12.11 12.11 459 -0.29(-2.32%)
Aug 12, 2010 12.39 12.39 12.39 12.39 114 -0.39(-3.06%)
Aug 09, 2010 12.70 12.79 12.79 12.79 1,034 +0.30(+2.44%)
Aug 06, 2010 12.48 12.48 12.48 12.48 114 -0.28(-2.18%)
Aug 04, 2010 12.76 12.76 12.76 12.76 1,034 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.