Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 11.67 11.71 10.87 10.95 401,879 -0.74(-6.30%)
Aug 30, 2022 12.08 12.08 11.51 11.69 231,935 -0.26(-2.16%)
Aug 29, 2022 11.65 12.03 11.60 11.95 331,458 +0.17(+1.41%)
Aug 26, 2022 12.73 12.85 11.67 11.78 252,611 -0.94(-7.38%)
Aug 25, 2022 12.48 13.02 12.41 12.72 163,099 +0.22(+1.77%)
Aug 24, 2022 12.69 12.85 12.43 12.50 161,200 -0.34(-2.65%)
Aug 23, 2022 12.86 13.02 12.76 12.84 199,679 +0.17(+1.38%)
Aug 22, 2022 12.65 12.79 12.50 12.66 319,605 -0.25(-1.92%)
Aug 19, 2022 13.22 13.30 12.89 12.91 212,787 -0.39(-2.91%)
Aug 18, 2022 13.36 13.42 13.13 13.30 216,109 -0.14(-1.03%)
Aug 17, 2022 13.56 13.68 13.34 13.44 215,016 -0.37(-2.67%)
Aug 16, 2022 13.40 14.02 13.28 13.80 420,576 +0.46(+3.45%)
Aug 15, 2022 13.52 13.54 13.24 13.34 323,629 -0.09(-0.68%)
Aug 12, 2022 13.57 13.59 13.16 13.44 194,821 +0.05(+0.34%)
Aug 11, 2022 13.50 13.89 13.28 13.39 227,855 +0.22(+1.68%)
Aug 10, 2022 13.20 13.49 13.10 13.17 285,498 +0.35(+2.73%)
Aug 09, 2022 13.17 13.23 12.65 12.82 348,848 -0.62(-4.59%)
Aug 08, 2022 12.55 13.90 12.31 13.44 435,991 +1.18(+9.61%)
Aug 05, 2022 12.18 12.41 12.10 12.26 236,811 -0.02(-0.15%)
Aug 04, 2022 12.18 12.69 12.18 12.28 286,624 +0.17(+1.37%)
Aug 03, 2022 12.02 12.24 11.87 12.11 418,816 +0.17(+1.39%)
Aug 02, 2022 11.94 12.00 11.57 11.95 513,006 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.