Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 18.51 18.51 18.09 18.09 1,382 -0.69(-3.69%)
Aug 27, 2009 18.79 18.79 18.79 18.79 345 -0.50(-2.61%)
Aug 26, 2009 19.03 19.29 19.03 19.29 691 -0.02(-0.09%)
Aug 21, 2009 19.31 19.31 19.31 19.31 115 +0.43(+2.30%)
Aug 19, 2009 18.87 18.87 18.87 18.87 115 +0.39(+2.11%)
Aug 18, 2009 18.66 18.66 18.48 18.48 921 -0.17(-0.93%)
Aug 17, 2009 19.01 19.01 18.66 18.66 1,382 -0.63(-3.28%)
Aug 14, 2009 19.29 19.29 19.29 19.29 576 -0.42(-2.11%)
Aug 13, 2009 19.90 19.90 19.71 19.71 230 -0.38(-1.90%)
Aug 12, 2009 20.11 20.11 20.09 20.09 230 -0.52(-2.53%)
Aug 11, 2009 20.61 20.61 20.61 20.61 115 +0.10(+0.51%)
Aug 07, 2009 20.30 20.50 20.50 20.50 345 +0.43(+2.12%)
Aug 06, 2009 20.08 20.08 20.08 20.08 230 +0.56(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.