Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 18.11 19.06 18.11 19.06 15,002 +0.99(+5.47%)
Jul 28, 2005 18.37 18.99 17.94 18.07 50,892 +0.65(+3.73%)
Jul 27, 2005 18.20 18.29 17.42 17.42 14,079 -1.04(-5.63%)
Jul 26, 2005 18.80 18.80 18.28 18.46 4,269 -0.61(-3.18%)
Jul 25, 2005 19.06 19.06 19.06 19.06 577 -0.09(-0.45%)
Jul 22, 2005 19.15 19.19 19.15 19.15 5,539 -0.36(-1.86%)
Jul 21, 2005 19.51 19.51 19.51 19.51 115 -0.16(-0.84%)
Jul 20, 2005 19.58 19.68 19.54 19.68 3,577 +0.14(+0.71%)
Jul 19, 2005 19.16 19.54 19.16 19.54 3,692 +0.04(+0.22%)
Jul 18, 2005 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jul 15, 2005 19.50 19.50 19.50 19.50 1,615 +0.00(+0.00%)
Jul 14, 2005 19.84 19.84 19.50 19.50 1,154 -0.53(-2.64%)
Jul 13, 2005 20.03 20.03 20.03 20.03 0 +0.00(+0.00%)
Jul 12, 2005 19.95 20.03 19.95 20.03 2,077 +0.00(+0.00%)
Jul 11, 2005 19.93 20.45 19.93 20.03 5,770 +0.41(+2.08%)
Jul 08, 2005 19.43 19.62 19.32 19.62 6,116 +0.29(+1.48%)
Jul 07, 2005 19.24 19.33 19.24 19.33 346 -0.25(-1.28%)
Jul 06, 2005 19.93 19.93 19.58 19.58 3,577 -0.69(-3.42%)
Jul 05, 2005 19.89 20.28 19.89 20.28 2,192 +0.39(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.