Aarons Holdings Company (NY: AAN )

9.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 21.87 24.32 21.50 23.95 2,127,704 +2.00(+9.11%)
Jul 28, 2016 22.52 22.52 21.52 21.95 1,546,851 -0.95(-4.15%)
Jul 27, 2016 23.27 23.53 22.90 22.90 477,017 -0.35(-1.51%)
Jul 26, 2016 23.13 23.54 23.10 23.25 391,940 +0.16(+0.69%)
Jul 25, 2016 22.65 23.23 22.58 23.09 648,101 +0.36(+1.58%)
Jul 22, 2016 23.01 23.01 22.68 22.73 718,633 -0.24(-1.04%)
Jul 21, 2016 23.01 23.19 22.88 22.97 493,314 -0.12(-0.52%)
Jul 20, 2016 23.20 23.30 23.01 23.09 507,144 -0.05(-0.22%)
Jul 19, 2016 23.42 23.54 23.12 23.14 728,878 -0.28(-1.20%)
Jul 18, 2016 23.47 23.83 23.41 23.42 686,111 +0.00(+0.00%)
Jul 15, 2016 23.75 23.79 23.42 23.42 692,769 -0.27(-1.14%)
Jul 14, 2016 23.59 24.09 23.68 23.69 330,775 +0.10(+0.42%)
Jul 13, 2016 24.03 24.12 23.57 23.59 519,426 -0.28(-1.17%)
Jul 12, 2016 23.88 24.43 23.82 23.87 1,151,530 +0.23(+0.97%)
Jul 11, 2016 23.56 23.79 23.44 23.64 509,943 +0.34(+1.46%)
Jul 08, 2016 23.05 23.58 22.70 23.30 607,335 +0.60(+2.64%)
Jul 07, 2016 22.86 23.21 22.55 22.70 668,159 -0.14(-0.61%)
Jul 06, 2016 22.16 22.93 22.04 22.84 2,867,592 +0.67(+3.02%)
Jul 05, 2016 22.38 22.64 21.89 22.17 1,109,878 -0.21(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.