Indicators

Aarons Holdings Company (NY: AAN )

7.090 -0.070 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.25	19.09	19.09	19.09	3,226	-0.17(-0.90%)
Jul 29, 2009	19.26	19.26	19.26	19.26	460	+0.08(+0.41%)
Jul 28, 2009	19.19	19.19	19.19	19.19	230	+0.10(+0.50%)
Jul 27, 2009	18.48	19.09	18.48	19.09	5,185	+0.02(+0.09%)
Jul 24, 2009	18.92	19.09	18.63	19.07	460	+0.12(+0.64%)
Jul 23, 2009	19.09	19.09	18.95	18.95	2,304	-0.12(-0.64%)
Jul 22, 2009	18.94	19.09	18.81	19.07	13,368	-2.32(-10.83%)
Jul 21, 2009	21.39	21.39	21.39	21.39	115	-0.39(-1.79%)
Jul 20, 2009	21.78	21.78	21.78	21.78	345	+0.30(+1.41%)
Jul 17, 2009	21.48	21.48	21.48	21.48	115	+0.65(+3.13%)
Jul 15, 2009	20.62	20.83	20.83	20.83	806	+0.87(+4.35%)
Jul 14, 2009	19.83	19.96	18.39	19.96	1,267	+0.35(+1.77%)
Jul 13, 2009	19.77	19.78	19.61	19.61	576	+0.35(+1.80%)
Jul 09, 2009	19.28	19.28	19.26	19.26	921	-0.04(-0.22%)
Jul 08, 2009	19.57	19.74	19.31	19.31	1,498	-0.17(-0.89%)
Jul 07, 2009	19.52	19.52	19.48	19.48	2,765	+0.03(+0.18%)
Jul 06, 2009	19.96	19.96	19.45	19.45	6,107	-0.56(-2.78%)
Jul 02, 2009	20.00	20.00	20.00	20.00	345	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.