Aarons Holdings Company (NY: AAN )

11.58 -0.27 (-2.28%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 13.96 13.99 13.93 13.99 803 -0.03(-0.22%)
Jun 27, 2002 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Jun 26, 2002 13.56 13.56 13.56 14.02 7,235 +0.47(+3.44%)
Jun 25, 2002 13.71 13.71 13.56 13.56 2,411 -0.51(-3.63%)
Jun 21, 2002 14.07 14.07 14.07 14.07 160 -0.08(-0.57%)
Jun 20, 2002 14.15 14.15 14.15 14.15 964 +0.25(+1.79%)
Jun 19, 2002 14.30 14.30 13.81 13.90 6,753 -0.44(-3.04%)
Jun 18, 2002 14.31 14.34 14.31 14.34 321 +0.03(+0.22%)
Jun 17, 2002 14.30 14.30 14.30 14.30 482 -0.16(-1.08%)
Jun 14, 2002 14.46 14.46 14.46 14.46 160 +0.03(+0.22%)
Jun 12, 2002 14.55 14.55 14.43 14.43 964 -0.28(-1.90%)
Jun 11, 2002 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Jun 10, 2002 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Jun 07, 2002 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Jun 06, 2002 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.