Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 13.90 13.90 13.90 13.90 2,995 -0.12(-0.87%)
May 26, 2010 14.30 14.02 14.02 14.02 3,110 +0.09(+0.62%)
May 25, 2010 13.58 13.93 13.45 13.93 9,505 -0.02(-0.12%)
May 24, 2010 14.02 14.02 13.95 13.95 460 +0.04(+0.31%)
May 21, 2010 13.89 13.90 13.89 13.90 1,382 -0.56(-3.84%)
May 20, 2010 14.46 14.46 14.46 14.46 230 +0.36(+2.52%)
May 19, 2010 14.15 14.15 13.98 14.10 2,880 +0.00(+0.00%)
May 18, 2010 14.75 14.75 14.00 14.10 2,419 -0.43(-2.99%)
May 17, 2010 14.30 14.54 14.28 14.54 1,497 -0.01(-0.06%)
May 14, 2010 14.55 15.19 14.49 14.55 1,728 -0.11(-0.77%)
May 11, 2010 14.66 14.66 14.66 14.66 0 -0.18(-1.23%)
May 10, 2010 14.54 14.84 14.52 14.84 576 +0.52(+3.64%)
May 07, 2010 14.49 14.62 14.32 14.32 691 +0.23(+1.63%)
May 06, 2010 14.95 15.08 14.09 14.09 2,361 -1.01(-6.70%)
May 05, 2010 15.23 15.27 15.10 15.10 4,146 -0.89(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.