Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 20.88 20.88 20.21 20.51 649,280 -0.27(-1.30%)
Feb 25, 2011 20.16 20.81 20.04 20.78 379,521 +0.64(+3.16%)
Feb 24, 2011 20.19 20.38 19.92 20.14 513,028 -0.05(-0.26%)
Feb 23, 2011 20.17 20.33 19.91 20.19 908,572 +0.09(+0.43%)
Feb 22, 2011 20.60 20.82 20.03 20.11 413,934 -0.72(-3.47%)
Feb 18, 2011 20.91 20.91 20.56 20.83 442,542 -0.21(-0.99%)
Feb 17, 2011 20.87 21.42 20.57 21.04 1,850,447 +0.27(+1.30%)
Feb 16, 2011 20.01 20.86 19.72 20.77 4,077,666 +3.02(+17.03%)
Feb 15, 2011 17.52 17.77 17.25 17.74 360,663 +0.21(+1.19%)
Feb 14, 2011 17.74 17.83 17.43 17.54 359,203 -0.17(-0.98%)
Feb 11, 2011 17.26 18.10 17.22 17.71 379,553 +0.43(+2.47%)
Feb 10, 2011 17.16 17.57 17.13 17.28 259,200 +0.05(+0.30%)
Feb 09, 2011 17.23 17.53 17.10 17.23 313,862 -0.06(-0.35%)
Feb 08, 2011 17.46 17.46 17.20 17.29 367,092 -0.17(-0.95%)
Feb 07, 2011 17.41 17.66 17.34 17.46 481,524 +0.06(+0.35%)
Feb 04, 2011 17.37 17.49 17.18 17.40 286,180 +0.06(+0.35%)
Feb 03, 2011 16.99 17.43 16.81 17.34 419,190 +0.30(+1.79%)
Feb 02, 2011 17.18 17.41 16.98 17.03 772,271 -0.17(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.