Indicators

Aarons Holdings Company (NY: AAN )

7.390 +0.080 (+1.09%)

Streaming Delayed Price Updated: 10:10 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.66	16.75	16.66	16.75	460	+0.17(+1.05%)
Feb 27, 2003	16.49	16.57	16.49	16.57	460	+0.22(+1.33%)
Feb 26, 2003	16.44	16.44	16.36	16.36	230	-0.17(-1.05%)
Feb 25, 2003	16.53	16.53	16.53	16.53	0	+0.00(+0.00%)
Feb 24, 2003	16.44	16.53	16.44	16.53	460	+0.22(+1.33%)
Feb 21, 2003	16.40	16.40	16.31	16.31	460	-0.22(-1.31%)
Feb 20, 2003	16.53	16.53	16.53	16.53	230	-0.13(-0.78%)
Feb 19, 2003	16.79	16.79	16.66	16.66	345	-0.22(-1.29%)
Feb 18, 2003	16.88	16.88	16.88	16.88	0	+0.00(+0.00%)
Feb 14, 2003	16.88	16.88	16.88	16.88	0	+0.00(+0.00%)
Feb 13, 2003	16.96	16.96	16.88	16.88	460	-0.22(-1.27%)
Feb 12, 2003	17.09	17.09	17.09	17.09	0	+0.00(+0.00%)
Feb 11, 2003	17.09	17.09	17.09	17.09	0	+0.00(+0.00%)
Feb 10, 2003	17.31	17.31	17.09	17.09	691	-0.35(-1.99%)
Feb 07, 2003	17.44	17.44	17.44	17.44	230	-0.13(-0.74%)
Feb 06, 2003	17.79	17.79	17.57	17.57	2,535	-0.35(-1.94%)
Feb 05, 2003	18.14	18.14	17.92	17.92	1,267	-0.30(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.