Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 19.28 19.60 18.82 19.11 351,132 -0.42(-2.14%)
Feb 25, 2022 18.42 19.66 18.45 19.53 314,906 +1.11(+6.03%)
Feb 24, 2022 17.68 18.78 16.63 18.42 861,267 +0.18(+1.00%)
Feb 23, 2022 18.70 18.70 17.83 18.24 471,867 -0.54(-2.86%)
Feb 22, 2022 19.07 19.75 18.74 18.78 238,577 -0.36(-1.90%)
Feb 18, 2022 19.14 0 -0.13(-0.66%)
Feb 17, 2022 19.22 19.52 19.10 19.27 285,560 -0.25(-1.31%)
Feb 16, 2022 19.65 19.89 19.31 19.52 186,240 -0.16(-0.83%)
Feb 15, 2022 19.22 19.77 19.11 19.69 190,131 +0.60(+3.15%)
Feb 14, 2022 18.85 19.44 18.58 19.09 356,455 +0.10(+0.53%)
Feb 11, 2022 19.23 19.35 18.73 18.99 221,591 -0.11(-0.57%)
Feb 10, 2022 19.66 20.05 18.97 19.10 192,473 -0.99(-4.94%)
Feb 09, 2022 19.92 20.15 19.25 20.09 392,983 +0.17(+0.87%)
Feb 08, 2022 19.31 19.96 19.20 19.92 194,949 +0.63(+3.26%)
Feb 07, 2022 18.80 19.63 18.80 19.29 231,543 +0.37(+1.97%)
Feb 04, 2022 19.28 19.39 18.44 18.91 391,725 -0.49(-2.53%)
Feb 03, 2022 19.04 19.41 384,856 +0.36(+1.86%)
Feb 02, 2022 20.21 20.34 18.71 19.05 670,054 -1.16(-5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.