Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 17.36 17.36 17.34 17.35 0 +0.00(+0.00%)
Feb 26, 2009 17.36 17.36 17.34 17.35 2,304 -0.28(-1.57%)
Feb 25, 2009 17.02 17.83 16.41 17.63 7,640 +0.26(+1.50%)
Feb 24, 2009 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
Feb 23, 2009 18.54 18.54 17.37 17.37 1,498 -0.57(-3.19%)
Feb 20, 2009 18.12 18.12 17.94 17.94 345 -0.10(-0.58%)
Feb 19, 2009 18.05 18.05 18.05 18.05 0 +0.00(+0.00%)
Feb 18, 2009 18.05 18.05 18.05 18.05 115 -0.09(-0.48%)
Feb 17, 2009 18.05 18.14 17.96 18.14 921 +0.85(+4.92%)
Feb 13, 2009 17.29 17.29 17.29 17.29 0 +0.00(+0.00%)
Feb 12, 2009 17.13 17.30 17.09 17.29 3,457 -0.07(-0.40%)
Feb 11, 2009 17.30 17.35 16.98 17.35 15,254 +0.17(+1.01%)
Feb 10, 2009 17.93 17.93 17.18 17.18 806 -1.44(-7.74%)
Feb 09, 2009 18.43 18.89 18.43 18.62 1,498 +0.14(+0.75%)
Feb 06, 2009 18.21 18.66 18.21 18.48 1,267 +1.14(+6.55%)
Feb 05, 2009 15.59 17.35 13.67 17.35 54,625 +1.26(+7.82%)
Feb 04, 2009 16.09 16.09 16.09 16.09 0 +0.00(+0.00%)
Feb 03, 2009 16.27 16.31 16.09 16.09 345 +1.16(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.