Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 14.97 15.00 14.96 14.96 461 -0.05(-0.35%)
Dec 28, 2007 15.16 15.16 14.98 15.01 1,384 +0.03(+0.17%)
Dec 27, 2007 15.08 15.12 14.98 14.98 1,500 -0.27(-1.76%)
Dec 26, 2007 15.21 15.25 14.98 15.25 1,846 +0.00(+0.00%)
Dec 24, 2007 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Dec 21, 2007 15.08 15.25 15.08 15.25 692 +0.52(+3.53%)
Dec 20, 2007 14.51 14.73 14.41 14.73 1,731 +0.36(+2.53%)
Dec 19, 2007 14.51 14.51 14.34 14.37 3,346 -0.17(-1.19%)
Dec 18, 2007 14.52 14.55 14.47 14.54 2,423 -0.11(-0.77%)
Dec 17, 2007 14.65 14.65 14.65 14.65 461 +0.18(+1.26%)
Dec 14, 2007 14.90 15.00 14.09 14.47 6,000 -0.26(-1.76%)
Dec 13, 2007 15.77 15.77 14.73 14.73 4,616 -0.79(-5.08%)
Dec 12, 2007 15.29 15.55 15.29 15.52 1,961 -0.12(-0.78%)
Dec 11, 2007 15.64 15.64 15.64 15.64 1,038 -0.17(-1.10%)
Dec 10, 2007 15.81 15.81 15.81 15.81 230 -0.36(-2.20%)
Dec 07, 2007 16.25 16.25 15.81 16.17 923 +0.17(+1.08%)
Dec 06, 2007 16.03 16.18 15.73 16.00 3,923 +0.35(+2.21%)
Dec 05, 2007 16.52 16.52 15.65 15.65 577 -0.43(-2.69%)
Dec 04, 2007 16.44 16.44 16.08 16.08 230 -0.42(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.