Skip to main content

Aarons Holdings Company (NY: AAN )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 16.99 16.99 16.99 461,526 +0.77(+4.75%)
Dec 30, 2020 15.31 16.40 15.24 16.22 461,526 +1.06(+6.97%)
Dec 29, 2020 14.70 15.24 14.68 15.16 529,895 +0.49(+3.36%)
Dec 28, 2020 15.22 15.36 14.52 14.67 1,324,938 -0.37(-2.44%)
Dec 24, 2020 15.02 15.29 14.82 15.04 397,792 +0.03(+0.18%)
Dec 23, 2020 15.42 15.64 14.81 15.01 891,170 -0.34(-2.22%)
Dec 22, 2020 16.19 16.19 15.32 15.35 856,960 -0.79(-4.89%)
Dec 21, 2020 15.98 16.30 15.58 16.14 752,363 -0.13(-0.83%)
Dec 18, 2020 16.86 17.01 15.70 16.27 2,142,166 -0.53(-3.15%)
Dec 17, 2020 16.02 16.87 15.71 16.80 748,556 +0.65(+3.99%)
Dec 16, 2020 16.13 16.49 16.04 16.16 605,209 +0.04(+0.22%)
Dec 15, 2020 16.14 16.37 15.63 16.12 1,075,774 +0.01(+0.06%)
Dec 14, 2020 16.20 16.63 16.09 16.11 1,158,821 +0.23(+1.47%)
Dec 11, 2020 15.66 15.94 15.52 15.88 942,428 +0.09(+0.57%)
Dec 10, 2020 15.32 15.86 15.32 15.79 812,961 +0.30(+1.91%)
Dec 09, 2020 15.64 15.86 15.19 15.50 2,001,119 +0.05(+0.35%)
Dec 08, 2020 15.91 16.16 14.86 15.44 3,622,451 -0.69(-4.28%)
Dec 07, 2020 17.02 17.22 15.91 16.13 1,653,229 -0.90(-5.26%)
Dec 04, 2020 16.80 17.31 16.72 17.03 1,551,781 +0.22(+1.33%)
Dec 03, 2020 16.48 17.15 16.16 16.80 1,735,481 +0.45(+2.74%)
Dec 02, 2020 16.25 16.67 15.47 16.36 2,349,286 -0.14(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.