Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Dec 30, 2004 19.29 19.35 19.20 19.35 1,267 -0.20(-1.02%)
Dec 29, 2004 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
Dec 28, 2004 19.39 19.55 19.39 19.55 1,498 +0.33(+1.72%)
Dec 27, 2004 19.35 19.35 19.22 19.22 806 -0.26(-1.34%)
Dec 23, 2004 19.48 19.48 19.48 19.48 2,650 -0.13(-0.66%)
Dec 22, 2004 19.61 19.61 19.52 19.61 806 +0.17(+0.89%)
Dec 21, 2004 18.96 19.44 18.96 19.44 6,223 +0.65(+3.46%)
Dec 20, 2004 18.79 18.79 18.79 18.79 0 +0.00(+0.00%)
Dec 17, 2004 18.79 18.79 18.79 18.79 691 -0.04(-0.23%)
Dec 16, 2004 18.84 18.84 18.34 18.83 6,799 -0.08(-0.41%)
Dec 15, 2004 18.91 18.91 18.91 18.91 576 -0.12(-0.64%)
Dec 14, 2004 18.92 19.03 18.92 19.03 2,996 +0.11(+0.60%)
Dec 13, 2004 18.53 18.92 18.22 18.92 9,795 +0.22(+1.16%)
Dec 10, 2004 18.70 18.70 18.70 18.70 115 -0.10(-0.51%)
Dec 09, 2004 18.82 18.82 18.66 18.79 2,996 -0.11(-0.60%)
Dec 08, 2004 18.63 18.93 18.61 18.91 5,070 +0.43(+2.30%)
Dec 07, 2004 19.13 19.13 18.48 18.48 3,918 -0.51(-2.70%)
Dec 06, 2004 18.99 18.99 18.99 18.99 0 +0.00(+0.00%)
Dec 03, 2004 19.30 19.31 18.99 18.99 1,152 -0.26(-1.35%)
Dec 02, 2004 19.18 19.26 19.09 19.25 3,226 +0.07(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.