Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 -0.08 (-0.53%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 11.73 12.22 11.37 12.08 422,106 +0.34(+2.87%)
Nov 29, 2022 11.45 12.03 11.30 11.74 286,977 +0.25(+2.16%)
Nov 28, 2022 11.41 11.80 11.24 11.49 297,964 +0.02(+0.17%)
Nov 25, 2022 11.61 11.83 11.47 11.47 124,694 -0.27(-2.28%)
Nov 23, 2022 11.45 11.87 11.32 11.74 511,794 +0.16(+1.37%)
Nov 22, 2022 11.12 11.73 11.01 11.58 578,383 +0.64(+5.89%)
Nov 21, 2022 10.86 11.10 10.75 10.94 512,321 -0.01(-0.09%)
Nov 18, 2022 10.57 10.96 10.40 10.95 425,871 +0.54(+5.14%)
Nov 17, 2022 9.969 10.44 9.810 10.41 271,651 +0.35(+3.44%)
Nov 16, 2022 10.47 10.47 10.04 10.07 318,443 -0.59(-5.58%)
Nov 15, 2022 11.01 11.28 10.60 10.66 369,843 +0.02(+0.19%)
Nov 14, 2022 11.18 11.25 10.57 10.64 407,217 -0.69(-6.12%)
Nov 11, 2022 10.87 11.49 10.87 11.34 389,437 +0.39(+3.53%)
Nov 10, 2022 10.49 11.06 10.45 10.95 371,556 +1.02(+10.28%)
Nov 09, 2022 9.989 10.01 9.711 9.929 362,838 -0.10(-0.99%)
Nov 08, 2022 9.890 10.04 9.642 10.03 436,205 +0.28(+2.85%)
Nov 07, 2022 9.721 9.850 9.518 9.751 351,015 +0.13(+1.34%)
Nov 04, 2022 9.909 10.07 9.414 9.622 337,992 -0.17(-1.72%)
Nov 03, 2022 9.652 9.979 9.483 9.790 353,941 +0.11(+1.13%)
Nov 02, 2022 10.10 10.30 9.672 9.681 426,708 -0.49(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.