Aarons Holdings Company (NY: AAN )

10.51 -0.08 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 24.59 24.59 24.18 24.27 674,937 -0.41(-1.66%)
Nov 27, 2015 24.75 24.89 24.51 24.68 335,573 -0.16(-0.64%)
Nov 25, 2015 24.56 24.84 24.84 24.84 488,200 +0.22(+0.89%)
Nov 24, 2015 23.60 24.78 23.34 24.62 746,232 +0.78(+3.27%)
Nov 23, 2015 23.77 24.05 23.56 23.84 478,807 +0.14(+0.59%)
Nov 20, 2015 23.76 23.83 23.41 23.70 383,929 +0.15(+0.64%)
Nov 19, 2015 23.67 23.74 23.42 23.55 382,990 -0.21(-0.88%)
Nov 18, 2015 23.35 23.84 23.13 23.76 591,835 +0.17(+0.72%)
Nov 17, 2015 24.31 24.53 23.45 23.59 846,075 -0.51(-2.12%)
Nov 16, 2015 23.95 24.20 23.60 24.10 844,621 +0.13(+0.54%)
Nov 13, 2015 24.02 24.36 23.68 23.97 602,748 -0.39(-1.60%)
Nov 12, 2015 24.46 24.64 24.08 24.36 716,106 -0.47(-1.89%)
Nov 11, 2015 25.07 25.10 24.44 24.83 941,935 -0.27(-1.08%)
Nov 10, 2015 24.80 25.18 24.68 25.10 1,509,637 +0.26(+1.05%)
Nov 09, 2015 25.04 25.15 24.66 24.84 749,302 -0.30(-1.19%)
Nov 06, 2015 25.48 25.52 24.65 25.14 1,186,650 -0.49(-1.91%)
Nov 05, 2015 26.00 26.16 25.52 25.63 799,793 -0.44(-1.69%)
Nov 04, 2015 26.03 26.19 25.85 26.07 1,234,294 +0.00(+0.00%)
Nov 03, 2015 25.30 26.24 25.24 26.07 2,725,553 +0.68(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.