Indicators

Aarons Holdings Company (NY: AAN )

7.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.18	25.18	24.93	25.09	240,455	-0.07(-0.28%)
Nov 27, 2013	25.56	25.56	25.05	25.16	522,791	-0.37(-1.44%)
Nov 26, 2013	25.46	25.61	25.36	25.52	388,836	+0.05(+0.21%)
Nov 25, 2013	25.43	25.59	25.34	25.47	575,630	+0.08(+0.31%)
Nov 22, 2013	25.76	25.90	25.23	25.39	963,749	-0.47(-1.83%)
Nov 21, 2013	26.09	26.19	25.73	25.87	2,579,943	-0.15(-0.57%)
Nov 20, 2013	26.09	26.35	25.91	26.02	342,771	-0.07(-0.27%)
Nov 19, 2013	26.18	26.24	26.01	26.09	436,833	-0.15(-0.57%)
Nov 18, 2013	26.51	26.52	26.13	26.23	464,080	-0.22(-0.83%)
Nov 15, 2013	26.37	26.47	26.22	26.45	407,459	+0.06(+0.23%)
Nov 14, 2013	26.39	26.48	26.24	26.39	1,470,123	+0.04(+0.13%)
Nov 13, 2013	26.04	26.44	26.04	26.36	553,046	+0.18(+0.67%)
Nov 12, 2013	25.71	26.23	25.71	26.18	856,174	+0.39(+1.53%)
Nov 11, 2013	25.74	25.82	25.45	25.79	709,074	-0.02(-0.07%)
Nov 08, 2013	25.49	25.81	25.32	25.80	792,241	+0.32(+1.24%)
Nov 07, 2013	25.30	25.59	25.12	25.49	1,093,804	+0.36(+1.43%)
Nov 06, 2013	25.30	25.38	25.10	25.13	805,927	-0.08(-0.31%)
Nov 05, 2013	25.20	25.31	25.03	25.21	478,846	-0.10(-0.41%)
Nov 04, 2013	24.92	25.32	24.89	25.31	648,602	+0.47(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.