Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 22.21 22.95 21.98 22.94 828,994 +1.46(+6.79%)
Nov 29, 2011 21.32 21.69 21.30 21.48 430,154 +0.21(+1.01%)
Nov 28, 2011 21.56 21.64 21.05 21.27 520,154 +0.27(+1.29%)
Nov 25, 2011 20.89 21.24 20.89 21.00 201,146 +0.01(+0.04%)
Nov 23, 2011 21.06 21.21 20.86 20.99 254,694 -0.29(-1.35%)
Nov 22, 2011 21.24 21.38 20.90 21.28 452,588 -0.06(-0.29%)
Nov 21, 2011 21.23 21.48 20.97 21.34 415,219 -0.25(-1.17%)
Nov 18, 2011 21.61 21.76 21.20 21.59 355,631 +0.17(+0.81%)
Nov 17, 2011 21.66 22.06 21.31 21.42 564,396 -0.24(-1.13%)
Nov 16, 2011 21.62 22.01 21.58 21.66 404,645 -0.14(-0.64%)
Nov 15, 2011 21.75 22.06 21.69 21.80 585,011 -0.10(-0.44%)
Nov 14, 2011 21.91 22.18 21.78 21.90 567,084 -0.10(-0.44%)
Nov 11, 2011 22.09 22.46 21.86 21.99 440,688 +0.18(+0.84%)
Nov 10, 2011 21.84 22.02 21.69 21.81 507,489 +0.02(+0.08%)
Nov 09, 2011 21.70 22.07 21.56 21.79 576,806 -0.33(-1.50%)
Nov 08, 2011 22.11 22.44 21.94 22.13 992,461 +0.17(+0.76%)
Nov 07, 2011 23.11 23.25 21.81 21.96 857,614 -1.41(-6.05%)
Nov 04, 2011 23.16 23.43 22.88 23.37 257,035 -0.01(-0.04%)
Nov 03, 2011 23.06 23.56 22.65 23.38 343,875 +0.62(+2.72%)
Nov 02, 2011 22.79 23.37 22.47 22.76 424,051 +0.31(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.