Indicators

Aarons Holdings Company (NY: AAN )

7.010 -0.080 (-1.13%)

Streaming Delayed Price Updated: 1:46 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.86	17.29	16.69	16.72	533,203	-0.08(-0.47%)
Jan 28, 2011	17.63	17.63	16.76	16.80	1,783,845	-1.41(-7.75%)
Jan 27, 2011	17.96	18.28	17.95	18.21	433,906	+0.24(+1.31%)
Jan 26, 2011	18.01	18.22	17.82	17.97	270,580	-0.03(-0.19%)
Jan 25, 2011	17.65	18.01	17.54	18.01	287,949	+0.26(+1.47%)
Jan 24, 2011	17.56	17.78	17.56	17.74	280,485	+0.21(+1.19%)
Jan 21, 2011	18.13	18.16	17.46	17.54	485,512	-0.54(-2.99%)
Jan 20, 2011	18.24	18.49	18.01	18.08	476,296	-0.23(-1.24%)
Jan 19, 2011	18.22	18.42	18.22	18.30	631,200	+0.03(+0.14%)
Jan 18, 2011	17.88	18.29	17.86	18.28	477,006	+0.32(+1.80%)
Jan 14, 2011	17.63	17.96	17.55	17.95	406,239	+0.28(+1.58%)
Jan 13, 2011	17.47	17.70	17.41	17.68	390,104	+0.23(+1.30%)
Jan 12, 2011	17.89	17.94	17.45	17.45	552,628	-0.30(-1.72%)
Jan 11, 2011	17.94	18.03	17.68	17.75	577,962	-0.13(-0.73%)
Jan 10, 2011	17.41	17.99	17.38	17.88	520,617	+0.43(+2.44%)
Jan 07, 2011	17.53	17.68	17.25	17.46	389,593	-0.02(-0.10%)
Jan 06, 2011	17.63	17.79	17.39	17.47	351,897	-0.12(-0.69%)
Jan 05, 2011	17.65	17.81	17.50	17.60	348,110	-0.11(-0.64%)
Jan 04, 2011	18.11	18.18	17.58	17.71	504,913	-0.33(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.