Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 16.03 16.03 14.82 14.82 4,500 -0.35(-2.29%)
Jan 30, 2008 15.16 15.16 15.16 15.16 0 +0.00(+0.00%)
Jan 29, 2008 15.16 15.16 15.16 15.16 230 +0.43(+2.94%)
Jan 28, 2008 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Jan 25, 2008 15.08 15.08 14.73 14.73 346 -0.69(-4.49%)
Jan 24, 2008 15.21 16.07 15.21 15.42 923 +0.48(+3.19%)
Jan 23, 2008 14.73 14.95 13.43 14.95 2,538 +1.08(+7.81%)
Jan 22, 2008 11.74 14.30 11.48 13.86 6,808 +1.50(+12.12%)
Jan 21, 2008 12.91 12.91 12.37 12.37 0 +0.00(+0.00%)
Jan 18, 2008 12.91 12.91 12.37 12.37 807 -0.43(-3.38%)
Jan 17, 2008 12.84 12.84 12.80 12.80 577 -0.30(-2.31%)
Jan 16, 2008 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Jan 15, 2008 12.95 13.10 12.91 13.10 577 +0.29(+2.30%)
Jan 14, 2008 13.10 13.10 12.81 12.81 346 -0.64(-4.77%)
Jan 11, 2008 13.52 13.73 13.43 13.45 1,500 -0.42(-3.00%)
Jan 10, 2008 13.86 13.86 13.86 13.86 115 +0.35(+2.56%)
Jan 09, 2008 13.95 13.95 13.52 13.52 923 -0.35(-2.50%)
Jan 08, 2008 13.86 13.86 13.86 13.86 115 -0.34(-2.38%)
Jan 07, 2008 13.99 14.21 13.99 14.20 692 +0.23(+1.61%)
Jan 04, 2008 14.19 14.28 13.98 13.98 923 -0.56(-3.87%)
Jan 03, 2008 14.76 14.97 14.54 14.54 2,769 -0.03(-0.24%)
Jan 02, 2008 14.77 14.91 14.51 14.58 1,269 -0.38(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.