Acme United Corp (NY: ACU )

35.80 USD -2.02 (-5.34%)
Official Closing Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 37.42 37.42 35.55 35.80 13,050 -2.02(-5.34%)
Oct 22, 2021 37.23 37.82 36.65 37.82 5,079 +0.75(+2.01%)
Oct 21, 2021 37.75 38.47 36.49 37.07 3,662 -0.70(-1.84%)
Oct 20, 2021 36.03 38.24 35.69 37.77 10,964 +2.15(+6.03%)
Oct 19, 2021 36.00 36.89 35.51 35.62 9,650 -0.38(-1.05%)
Oct 18, 2021 35.50 36.46 35.50 36.00 1,838 -0.01(-0.03%)
Oct 15, 2021 36.00 37.40 36.00 36.01 13,339 +0.14(+0.39%)
Oct 14, 2021 35.38 37.45 35.05 35.87 13,229 +0.97(+2.78%)
Oct 13, 2021 33.59 35.49 32.86 34.90 17,641 +2.09(+6.37%)
Oct 12, 2021 31.08 33.34 30.84 32.81 24,370 +1.73(+5.57%)
Oct 11, 2021 32.18 33.03 29.95 31.08 31,170 -1.48(-4.55%)
Oct 08, 2021 33.90 33.90 32.00 32.56 6,626 -1.03(-3.07%)
Oct 07, 2021 33.84 34.86 33.20 33.59 15,211 +0.14(+0.42%)
Oct 06, 2021 33.33 33.49 33.00 33.45 1,493 -0.30(-0.89%)
Oct 05, 2021 34.70 34.86 33.25 33.75 5,561 -0.38(-1.11%)
Oct 04, 2021 33.30 34.56 33.01 34.13 7,480 +0.87(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.