Skip to main content

Acme United Corp (NY: ACU )

46.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 27.95 28.10 27.64 28.01 3,708 +0.29(+1.06%)
Mar 30, 2017 27.62 27.91 27.28 27.72 6,350 +0.73(+2.69%)
Mar 29, 2017 26.90 27.95 26.90 26.99 5,208 -0.36(-1.32%)
Mar 28, 2017 27.00 27.35 26.75 27.35 3,073 +0.35(+1.30%)
Mar 27, 2017 25.86 27.00 25.52 27.00 8,573 +0.31(+1.16%)
Mar 24, 2017 26.36 26.70 26.29 26.69 3,603 +0.28(+1.07%)
Mar 23, 2017 26.25 26.65 26.14 26.41 3,392 +0.19(+0.72%)
Mar 22, 2017 25.94 26.69 25.37 26.22 10,852 +0.22(+0.85%)
Mar 21, 2017 26.39 26.39 25.65 26.00 6,318 +0.00(+0.00%)
Mar 20, 2017 26.30 26.30 26.00 26.00 3,019 +0.00(+0.00%)
Mar 17, 2017 25.76 26.84 25.76 26.00 9,618 +0.25(+0.97%)
Mar 16, 2017 26.25 26.25 25.30 25.75 3,201 -0.51(-1.94%)
Mar 15, 2017 26.45 26.82 25.75 26.26 3,534 +0.56(+2.18%)
Mar 14, 2017 25.97 25.97 25.70 25.70 1,194 +0.39(+1.54%)
Mar 13, 2017 25.23 26.85 25.10 25.31 8,787 +0.71(+2.89%)
Mar 10, 2017 24.56 24.72 24.05 24.60 4,527 -0.14(-0.56%)
Mar 09, 2017 24.67 24.74 24.10 24.74 5,182 +0.17(+0.69%)
Mar 08, 2017 24.75 25.10 24.50 24.57 9,234 -0.18(-0.73%)
Mar 07, 2017 24.04 24.75 24.04 24.75 3,481 +0.45(+1.85%)
Mar 06, 2017 25.02 25.50 23.79 24.30 7,561 -0.47(-1.90%)
Mar 03, 2017 25.76 26.20 24.77 24.77 8,346 -0.62(-2.44%)
Mar 02, 2017 25.50 25.50 24.59 25.39 1,167 +0.01(+0.04%)
Mar 01, 2017 25.17 25.70 25.17 25.38 3,255 -0.47(-1.82%)
Feb 28, 2017 25.20 25.94 24.60 25.85 11,539 +0.53(+2.09%)
Feb 27, 2017 25.35 26.40 24.84 25.32 8,095 -0.09(-0.35%)
Feb 24, 2017 26.39 26.39 25.41 25.41 5,430 -0.97(-3.68%)
Feb 23, 2017 25.45 26.99 25.45 26.38 10,243 +0.90(+3.52%)
Feb 22, 2017 24.70 26.00 23.40 25.48 10,026 +0.61(+2.46%)
Feb 21, 2017 24.55 24.99 24.40 24.87 5,419 -0.17(-0.67%)
Feb 17, 2017 25.04 25.04 25.04 0 -0.73(-2.82%)
Feb 16, 2017 26.33 26.33 25.05 25.76 3,052 -0.57(-2.18%)
Feb 15, 2017 26.68 26.68 25.88 26.34 1,773 -0.34(-1.29%)
Feb 14, 2017 26.41 26.68 26.09 26.68 4,817 +0.69(+2.65%)
Feb 13, 2017 25.90 26.31 25.60 25.99 5,703 +0.02(+0.08%)
Feb 10, 2017 25.90 26.09 25.77 25.97 2,671 +0.33(+1.29%)
Feb 09, 2017 25.92 25.95 25.64 25.64 3,330 +0.19(+0.75%)
Feb 08, 2017 25.98 26.06 25.01 25.45 3,849 +0.47(+1.88%)
Feb 07, 2017 25.15 25.15 24.97 24.98 1,018 +0.18(+0.73%)
Feb 06, 2017 24.95 25.46 24.80 24.80 1,447 -0.06(-0.24%)
Feb 03, 2017 24.38 24.88 24.38 24.86 1,415 +0.27(+1.10%)
Feb 02, 2017 24.66 24.78 24.52 24.59 7,580 +0.17(+0.70%)
Feb 01, 2017 24.03 24.47 24.00 24.42 2,639 +0.06(+0.25%)
Jan 31, 2017 24.29 24.86 24.29 24.36 6,091 +0.07(+0.29%)
Jan 30, 2017 23.91 24.50 23.91 24.29 2,868 +0.26(+1.08%)
Jan 27, 2017 24.58 24.70 23.59 24.03 7,093 -0.35(-1.44%)
Jan 26, 2017 24.73 24.73 24.22 24.38 1,414 +0.13(+0.54%)
Jan 25, 2017 23.66 24.30 23.15 24.25 9,131 +0.26(+1.08%)
Jan 24, 2017 24.92 26.19 22.97 23.99 12,651 -0.74(-2.99%)
Jan 23, 2017 25.81 26.19 24.66 24.73 3,542 -1.27(-4.88%)
Jan 20, 2017 25.51 26.00 24.65 26.00 2,629 +1.32(+5.35%)
Jan 19, 2017 25.88 25.95 24.68 24.68 5,711 -1.02(-3.97%)
Jan 18, 2017 25.80 26.31 25.70 25.70 5,136 -0.45(-1.72%)
Jan 17, 2017 25.45 26.90 25.45 26.15 14,019 +1.56(+6.34%)
Jan 13, 2017 24.59 24.59 24.59 0 +0.12(+0.49%)
Jan 12, 2017 25.01 25.01 24.29 24.47 2,730 -0.98(-3.87%)
Jan 11, 2017 27.00 27.00 24.91 25.45 5,066 -1.54(-5.69%)
Jan 10, 2017 26.99 27.00 26.60 26.99 5,636 -0.07(-0.26%)
Jan 09, 2017 27.00 27.35 26.45 27.06 21,509 +0.08(+0.29%)
Jan 06, 2017 25.16 27.30 25.16 26.98 23,971 +2.15(+8.66%)
Jan 05, 2017 24.35 25.15 23.90 24.83 38,044 +0.76(+3.16%)
Jan 04, 2017 23.84 24.36 23.40 24.07 4,519 +0.32(+1.35%)
Jan 03, 2017 25.75 26.01 23.75 23.75 13,676 -1.82(-7.12%)
Dec 30, 2016 25.57 25.57 25.57 0 +0.37(+1.47%)
Dec 29, 2016 24.07 25.23 24.07 25.20 33,304 +1.25(+5.22%)
Dec 28, 2016 24.28 24.72 23.95 23.95 4,498 -0.05(-0.21%)
Dec 27, 2016 23.23 24.00 23.23 24.00 4,125 +0.81(+3.49%)
Dec 23, 2016 23.19 23.19 23.19 0 +0.23(+1.00%)
Dec 22, 2016 23.46 23.46 22.94 22.96 12,379 -0.99(-4.13%)
Dec 21, 2016 23.98 23.98 23.95 23.95 1,002 -0.01(-0.04%)
Dec 20, 2016 24.05 24.09 23.93 23.96 3,626 +0.02(+0.08%)
Dec 19, 2016 23.99 24.01 23.87 23.94 2,631 +0.14(+0.59%)
Dec 16, 2016 23.11 23.80 23.11 23.80 2,779 +0.80(+3.46%)
Dec 15, 2016 22.56 23.10 22.50 23.00 5,145 +0.61(+2.70%)
Dec 14, 2016 22.45 22.46 22.21 22.40 2,388 -0.05(-0.22%)
Dec 13, 2016 22.20 22.45 22.20 22.45 1,250 +0.11(+0.49%)
Dec 12, 2016 22.02 22.34 22.02 22.34 1,856 +0.27(+1.22%)
Dec 09, 2016 21.50 22.42 21.50 22.07 4,678 +0.95(+4.50%)
Dec 08, 2016 21.88 22.00 21.03 21.12 5,268 -0.63(-2.90%)
Dec 07, 2016 21.55 21.75 21.43 21.75 9,700 +0.30(+1.40%)
Dec 06, 2016 21.48 21.48 21.42 21.45 2,189 +0.00(+0.00%)
Dec 05, 2016 21.81 21.96 21.02 21.45 4,810 +0.01(+0.05%)
Dec 02, 2016 21.60 21.63 21.44 21.44 2,316 -0.35(-1.61%)
Dec 01, 2016 22.15 22.15 21.72 21.79 2,386 -0.19(-0.86%)
Nov 30, 2016 21.97 22.00 21.87 21.98 4,567 +0.08(+0.37%)
Nov 29, 2016 21.75 21.93 21.75 21.90 508 +0.34(+1.57%)
Nov 28, 2016 21.99 21.99 21.52 21.56 3,220 -0.24(-1.09%)
Nov 25, 2016 21.76 21.80 20.95 21.80 1,407 +0.02(+0.11%)
Nov 23, 2016 21.78 21.78 21.78 0 -0.15(-0.70%)
Nov 22, 2016 21.83 22.18 21.71 21.93 873 +0.33(+1.53%)
Nov 21, 2016 21.63 21.83 21.45 21.60 1,085 -0.01(-0.05%)
Nov 18, 2016 21.61 21.61 21.61 21.61 114 -0.13(-0.60%)
Nov 17, 2016 21.85 22.09 21.74 21.74 1,260 +0.04(+0.18%)
Nov 16, 2016 21.82 21.86 21.70 21.70 659 +0.09(+0.42%)
Nov 15, 2016 21.73 22.01 20.92 21.61 8,050 +0.09(+0.41%)
Nov 14, 2016 21.23 21.84 21.23 21.52 2,850 -0.43(-1.95%)
Nov 11, 2016 21.95 21.95 21.95 21.95 273 +0.37(+1.71%)
Nov 10, 2016 21.01 21.58 21.01 21.58 828 +0.48(+2.27%)
Nov 09, 2016 21.12 21.62 21.03 21.10 3,373 -0.85(-3.87%)
Nov 08, 2016 21.81 21.95 20.62 21.95 1,505 +0.35(+1.62%)
Nov 07, 2016 21.79 22.00 21.50 21.60 4,224 +0.20(+0.93%)
Nov 04, 2016 21.96 22.00 21.40 21.40 2,693 -0.45(-2.06%)
Nov 03, 2016 21.88 22.00 21.85 21.85 957 +0.35(+1.63%)
Nov 02, 2016 22.25 22.25 21.50 21.50 1,138 -0.65(-2.93%)
Nov 01, 2016 22.01 22.15 21.47 22.15 3,802 +0.29(+1.33%)
Oct 31, 2016 21.23 21.86 21.10 21.86 1,940 +0.76(+3.60%)
Oct 28, 2016 21.00 21.10 20.62 21.10 5,441 +0.22(+1.04%)
Oct 27, 2016 21.00 21.00 20.22 20.88 1,443 +0.13(+0.63%)
Oct 26, 2016 20.41 20.79 20.32 20.75 1,418 +0.45(+2.22%)
Oct 25, 2016 20.55 20.55 19.49 20.30 2,817 -0.22(-1.07%)
Oct 24, 2016 20.59 20.59 20.12 20.52 1,926 -0.08(-0.39%)
Oct 21, 2016 21.43 21.43 20.51 20.60 2,102 -0.83(-3.88%)
Oct 20, 2016 20.85 21.83 20.85 21.43 1,963 +0.96(+4.67%)
Oct 19, 2016 20.21 20.52 20.21 20.48 869 +0.23(+1.15%)
Oct 18, 2016 19.82 20.24 19.82 20.24 1,033 +0.45(+2.29%)
Oct 17, 2016 19.79 19.79 19.79 19.79 234 +0.18(+0.92%)
Oct 14, 2016 19.63 19.76 19.61 19.61 1,236 +0.02(+0.10%)
Oct 13, 2016 19.75 19.75 19.59 19.59 518 +0.08(+0.41%)
Oct 12, 2016 20.00 20.00 19.51 19.51 2,588 -0.39(-1.96%)
Oct 11, 2016 19.86 19.92 19.86 19.90 2,428 -0.09(-0.45%)
Oct 10, 2016 20.00 20.02 19.85 19.99 3,085 -0.36(-1.75%)
Oct 07, 2016 20.47 20.50 20.35 20.35 516 -0.14(-0.70%)
Oct 06, 2016 20.15 20.96 20.15 20.49 2,310 -0.14(-0.68%)
Oct 05, 2016 20.10 20.63 20.10 20.63 521 +0.61(+3.05%)
Oct 04, 2016 20.39 21.06 20.02 20.02 3,195 -0.84(-4.03%)
Oct 03, 2016 20.82 20.86 20.82 20.86 676 -0.06(-0.29%)
Sep 30, 2016 20.64 21.72 20.64 20.92 1,828 -0.02(-0.10%)
Sep 29, 2016 21.62 21.62 19.95 20.94 6,362 -0.46(-2.15%)
Sep 28, 2016 21.59 22.00 20.96 21.40 6,846 -0.30(-1.38%)
Sep 27, 2016 21.97 22.05 21.60 21.70 2,686 -0.29(-1.32%)
Sep 26, 2016 21.86 21.99 21.19 21.99 4,016 +0.44(+2.03%)
Sep 23, 2016 21.75 21.75 21.55 21.55 2,958 -0.35(-1.58%)
Sep 22, 2016 21.87 22.05 21.84 21.90 12,794 +0.24(+1.11%)
Sep 21, 2016 21.70 22.05 21.16 21.66 25,095 -0.24(-1.10%)
Sep 20, 2016 20.74 21.90 20.74 21.90 4,573 +0.39(+1.81%)
Sep 19, 2016 20.24 21.51 20.24 21.51 8,725 +1.08(+5.29%)
Sep 16, 2016 19.94 20.71 19.93 20.43 8,081 +0.28(+1.37%)
Sep 15, 2016 20.02 20.51 19.29 20.15 5,397 +0.14(+0.72%)
Sep 14, 2016 20.30 20.48 20.01 20.01 1,978 -0.24(-1.19%)
Sep 13, 2016 20.25 20.88 20.25 20.25 2,155 -0.03(-0.15%)
Sep 12, 2016 20.97 21.08 20.28 20.28 8,026 -0.48(-2.31%)
Sep 09, 2016 21.40 21.52 20.76 20.76 4,661 -0.64(-2.99%)
Sep 08, 2016 21.35 21.62 21.01 21.40 3,881 +0.28(+1.33%)
Sep 07, 2016 21.36 21.50 21.11 21.12 3,373 +0.12(+0.57%)
Sep 06, 2016 21.13 21.47 21.00 21.00 3,118 +0.16(+0.77%)
Sep 02, 2016 20.69 20.84 20.84 20.84 10,100 +0.22(+1.07%)
Sep 01, 2016 20.70 20.70 20.55 20.62 1,980 +0.10(+0.49%)
Aug 31, 2016 20.36 20.67 20.36 20.52 867 -0.05(-0.24%)
Aug 30, 2016 20.64 20.73 20.57 20.57 5,185 +0.01(+0.04%)
Aug 29, 2016 20.53 20.66 20.44 20.56 2,775 +0.08(+0.40%)
Aug 26, 2016 20.49 21.18 20.48 20.48 5,530 +0.03(+0.15%)
Aug 25, 2016 20.50 20.50 20.45 20.45 524 -0.14(-0.68%)
Aug 24, 2016 20.78 20.78 20.43 20.59 2,709 -0.10(-0.48%)
Aug 23, 2016 20.45 20.79 20.34 20.69 4,625 +0.24(+1.17%)
Aug 22, 2016 20.28 20.45 20.28 20.45 1,399 -0.02(-0.10%)
Aug 19, 2016 20.37 20.57 20.37 20.47 1,049 +0.22(+1.09%)
Aug 18, 2016 20.64 20.64 20.25 20.25 2,986 -0.21(-1.03%)
Aug 17, 2016 20.46 20.47 20.46 20.46 1,506 -0.39(-1.87%)
Aug 16, 2016 21.00 21.35 20.80 20.85 4,120 +0.00(+0.00%)
Aug 15, 2016 21.14 21.14 20.84 20.85 2,912 -0.13(-0.60%)
Aug 12, 2016 21.01 21.01 20.98 20.98 367 +0.18(+0.85%)
Aug 11, 2016 21.60 21.60 20.35 20.80 3,689 -0.62(-2.89%)
Aug 10, 2016 20.99 21.42 20.99 21.42 3,203 +0.42(+2.00%)
Aug 09, 2016 20.98 21.00 20.87 21.00 1,719 -0.42(-1.97%)
Aug 08, 2016 21.53 21.53 21.28 21.42 1,502 +0.14(+0.66%)
Aug 05, 2016 21.28 21.28 21.28 21.28 326 -0.11(-0.51%)
Aug 04, 2016 21.31 21.50 21.31 21.39 2,921 -0.10(-0.47%)
Aug 03, 2016 21.48 21.50 21.37 21.49 1,732 +0.23(+1.10%)
Aug 02, 2016 21.31 21.49 21.26 21.26 790 +0.26(+1.22%)
Aug 01, 2016 21.50 21.50 21.00 21.00 2,618 -0.66(-3.05%)
Jul 29, 2016 21.42 21.66 21.16 21.66 1,984 +0.50(+2.36%)
Jul 28, 2016 21.10 21.45 21.10 21.16 2,520 -0.25(-1.17%)
Jul 27, 2016 21.13 21.60 21.13 21.41 4,286 -0.03(-0.14%)
Jul 26, 2016 22.12 22.12 21.44 21.44 8,189 -0.74(-3.34%)
Jul 25, 2016 22.15 22.18 22.00 22.18 7,244 +0.49(+2.26%)
Jul 22, 2016 20.61 22.19 20.61 21.69 23,486 +1.15(+5.58%)
Jul 21, 2016 19.48 20.54 19.48 20.54 14,406 +1.06(+5.46%)
Jul 20, 2016 19.88 19.88 19.32 19.48 1,861 -0.24(-1.22%)
Jul 19, 2016 18.89 19.86 18.89 19.72 3,198 +1.01(+5.40%)
Jul 18, 2016 18.45 18.75 18.45 18.71 3,801 +0.22(+1.19%)
Jul 15, 2016 18.51 18.54 18.42 18.49 12,348 -0.51(-2.68%)
Jul 14, 2016 18.75 19.19 18.50 19.00 8,046 -0.25(-1.30%)
Jul 12, 2016 18.50 19.25 19.25 19.25 2,800 +0.14(+0.73%)
Jul 11, 2016 18.78 19.52 18.78 19.11 5,429 +0.01(+0.06%)
Jul 08, 2016 18.90 19.25 18.42 19.10 2,403 +0.18(+0.95%)
Jul 07, 2016 19.00 19.19 18.85 18.92 1,364 +0.26(+1.39%)
Jul 06, 2016 19.66 19.66 18.66 18.66 16,591 -0.84(-4.31%)
Jul 05, 2016 19.00 19.50 19.00 19.50 900 +0.56(+2.96%)
Jul 01, 2016 18.75 18.94 18.94 18.94 10,300 +0.64(+3.50%)
Jun 30, 2016 18.44 18.62 18.30 18.30 1,118 +0.12(+0.65%)
Jun 29, 2016 18.05 18.18 18.05 18.18 500 -0.13(-0.70%)
Jun 28, 2016 18.47 18.47 18.19 18.31 6,705 +0.31(+1.72%)
Jun 27, 2016 18.25 18.40 18.00 18.00 8,616 -0.25(-1.36%)
Jun 24, 2016 18.53 18.79 18.25 18.25 1,002 -0.04(-0.22%)
Jun 23, 2016 18.85 18.85 18.23 18.29 1,470 -0.34(-1.85%)
Jun 22, 2016 18.61 18.68 18.55 18.63 2,073 -0.22(-1.14%)
Jun 21, 2016 18.45 18.85 18.42 18.85 1,426 +0.46(+2.50%)
Jun 20, 2016 18.26 18.81 18.26 18.39 1,466 -0.07(-0.38%)
Jun 17, 2016 18.16 18.46 18.12 18.46 9,788 +0.35(+1.93%)
Jun 16, 2016 18.25 18.37 18.11 18.11 1,247 -0.10(-0.53%)
Jun 15, 2016 18.20 18.37 18.11 18.21 3,058 +0.10(+0.53%)
Jun 14, 2016 18.11 18.38 18.11 18.11 1,894 +0.00(+0.00%)
Jun 13, 2016 18.29 18.29 18.11 18.11 1,226 -0.24(-1.31%)
Jun 10, 2016 18.21 18.35 18.16 18.35 553 +0.19(+1.05%)
Jun 09, 2016 18.01 18.25 18.01 18.16 4,603 +0.00(+0.00%)
Jun 08, 2016 18.01 18.32 18.01 18.16 2,516 +0.16(+0.89%)
Jun 07, 2016 18.10 18.27 18.00 18.00 1,786 -0.29(-1.59%)
Jun 06, 2016 18.01 18.38 18.01 18.29 4,147 +0.29(+1.61%)
Jun 03, 2016 18.23 18.29 18.00 18.00 2,311 -0.20(-1.10%)
Jun 02, 2016 18.15 18.39 18.15 18.20 4,292 +0.17(+0.94%)
Jun 01, 2016 18.12 18.25 18.03 18.03 1,344 -0.03(-0.17%)
May 31, 2016 18.23 18.28 18.06 18.06 3,282 -0.41(-2.22%)
May 27, 2016 18.16 18.47 18.47 18.47 800 +0.10(+0.55%)
May 26, 2016 18.31 18.43 18.19 18.37 4,049 -0.13(-0.70%)
May 25, 2016 17.96 18.50 17.96 18.50 6,321 +0.50(+2.78%)
May 24, 2016 18.00 18.00 18.00 18.00 1,494 +0.40(+2.30%)
May 23, 2016 18.00 18.00 17.50 17.59 2,314 -0.23(-1.26%)
May 20, 2016 17.75 17.90 17.59 17.82 6,956 +0.30(+1.73%)
May 19, 2016 17.52 17.52 17.52 17.52 326 -0.06(-0.36%)
May 18, 2016 17.58 17.58 17.58 17.58 225 -0.02(-0.11%)
May 17, 2016 17.65 17.72 17.60 17.60 640 -0.05(-0.28%)
May 16, 2016 17.55 17.65 17.55 17.65 2,507 +0.36(+2.08%)
May 13, 2016 17.29 17.29 17.29 17.29 735 -0.15(-0.88%)
May 12, 2016 17.33 17.44 17.33 17.44 871 +0.17(+0.97%)
May 10, 2016 17.50 17.50 17.23 17.28 46 -0.35(-2.00%)
May 09, 2016 17.50 17.63 17.50 17.63 859 +0.13(+0.74%)
May 06, 2016 17.49 17.79 17.49 17.50 3,787 +0.03(+0.17%)
May 05, 2016 17.78 17.97 17.47 17.47 1,304 -0.48(-2.67%)
May 04, 2016 17.00 17.95 16.98 17.95 3,486 +0.92(+5.42%)
May 03, 2016 17.08 17.09 17.01 17.03 801 -0.06(-0.37%)
May 02, 2016 17.13 17.24 16.98 17.09 1,854 +0.31(+1.82%)
Apr 29, 2016 16.66 16.78 16.66 16.78 1,092 -0.17(-1.03%)
Apr 28, 2016 16.93 16.96 16.93 16.96 1,471 -0.05(-0.29%)
Apr 26, 2016 17.14 17.20 16.70 17.01 78 +0.05(+0.32%)
Apr 25, 2016 17.35 17.82 16.72 16.95 2,831 -0.55(-3.12%)
Apr 22, 2016 16.60 17.50 16.60 17.50 12,694 +1.33(+8.21%)
Apr 20, 2016 16.10 16.17 16.00 16.17 27 +0.12(+0.76%)
Apr 19, 2016 16.12 16.68 16.05 16.05 1,091 -0.65(-3.89%)
Apr 18, 2016 15.95 16.70 15.95 16.70 2,336 +0.40(+2.45%)
Apr 15, 2016 16.56 16.66 16.30 16.30 1,763 -0.38(-2.30%)
Apr 14, 2016 16.49 16.68 16.49 16.68 841 -0.03(-0.16%)
Apr 13, 2016 16.72 16.72 16.71 16.71 488 -0.01(-0.08%)
Apr 12, 2016 16.57 16.72 16.52 16.72 1,686 -0.06(-0.38%)
Apr 11, 2016 16.82 17.18 16.63 16.79 2,838 -0.03(-0.20%)
Apr 08, 2016 16.28 16.95 16.28 16.82 1,771 +0.30(+1.82%)
Apr 06, 2016 16.87 17.04 16.41 16.52 64 -0.64(-3.73%)
Apr 05, 2016 16.40 17.16 16.40 17.16 1,882 +0.76(+4.63%)
Apr 04, 2016 16.19 16.40 16.19 16.40 3,067 -0.10(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.