Skip to main content

Acme United Corp (NY: ACU )

46.99 +0.87 (+1.89%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 12.98 12.86 12.86 12.86 300 -0.12(-0.91%)
Jun 27, 2013 12.95 13.00 12.86 12.98 5,850 +0.13(+0.99%)
Jun 26, 2013 12.85 12.85 12.85 12.85 600 +0.09(+0.72%)
Jun 24, 2013 12.76 12.76 12.76 12.76 0 -0.04(-0.33%)
Jun 21, 2013 12.60 12.80 12.60 12.80 3,400 +0.16(+1.27%)
Jun 20, 2013 12.91 12.94 12.64 12.64 1,600 -0.27(-2.09%)
Jun 19, 2013 12.92 13.07 12.91 12.91 1,200 -0.20(-1.53%)
Jun 18, 2013 12.91 13.11 12.90 13.11 3,900 +0.22(+1.73%)
Jun 17, 2013 12.90 13.05 12.75 12.89 1,980 +0.05(+0.36%)
Jun 14, 2013 12.75 12.84 12.70 12.84 3,001 +0.09(+0.71%)
Jun 13, 2013 12.65 12.75 12.65 12.75 3,830 +0.12(+0.95%)
Jun 12, 2013 12.48 12.63 12.48 12.63 450 -0.03(-0.21%)
Jun 11, 2013 12.49 12.66 12.49 12.66 487 +0.14(+1.09%)
Jun 10, 2013 12.60 12.65 12.37 12.52 4,523 +0.02(+0.16%)
Jun 07, 2013 12.45 12.60 12.36 12.50 2,770 +0.24(+1.96%)
Jun 06, 2013 12.50 12.60 12.26 12.26 5,300 -0.40(-3.15%)
Jun 05, 2013 12.50 12.66 12.50 12.66 700 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.