Indicators

Acme United Corp (NY: ACU )

43.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.680	9.800	9.590	9.800	5,905	+0.10(+1.03%)
Oct 28, 2010	9.940	9.940	9.660	9.700	4,500	-0.19(-1.92%)
Oct 27, 2010	9.970	10.00	9.660	9.890	10,131	-0.39(-3.79%)
Oct 25, 2010	10.28	10.28	10.28	10.28	104	+0.18(+1.78%)
Oct 22, 2010	10.18	10.30	10.10	10.10	2,072	+0.10(+1.00%)
Oct 21, 2010	10.40	10.64	10.00	10.00	3,333	-0.29(-2.81%)
Oct 20, 2010	10.17	10.40	10.16	10.29	1,330	+0.01(+0.09%)
Oct 18, 2010	10.10	10.28	10.28	10.28	2,200	+0.31(+3.11%)
Oct 15, 2010	10.00	10.00	9.900	9.970	775	-0.12(-1.19%)
Oct 13, 2010	10.04	10.09	10.09	10.09	1,400	-0.11(-1.08%)
Oct 12, 2010	10.25	10.25	10.06	10.20	1,400	-0.26(-2.49%)
Oct 11, 2010	10.22	10.60	10.22	10.46	3,102	+0.26(+2.55%)
Oct 08, 2010	10.20	10.33	9.940	10.20	4,400	+0.20(+2.00%)
Oct 07, 2010	9.930	10.00	9.680	10.00	8,851	+0.06(+0.60%)
Oct 06, 2010	10.14	10.14	9.940	9.940	29,550	-0.36(-3.50%)
Oct 05, 2010	10.55	10.57	10.21	10.30	1,600	-0.03(-0.29%)
Oct 04, 2010	10.41	10.58	10.26	10.33	1,100	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.