Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 13.90 14.00 13.75 13.75 0 +0.00(+0.00%)
Aug 28, 2008 13.39 13.75 13.31 13.75 3,410 +0.52(+3.93%)
Aug 27, 2008 13.40 13.40 13.23 13.23 8,800 -0.24(-1.78%)
Aug 26, 2008 13.89 13.89 13.39 13.47 1,700 +0.28(+2.12%)
Aug 25, 2008 13.26 13.30 13.10 13.19 1,720 +0.09(+0.69%)
Aug 22, 2008 13.30 13.30 13.10 13.10 0 -0.20(-1.50%)
Aug 21, 2008 13.49 13.49 13.23 13.30 10,100 -0.20(-1.48%)
Aug 20, 2008 13.50 13.50 13.20 13.50 2,800 +0.00(+0.00%)
Aug 19, 2008 13.50 13.50 13.50 13.50 100 +0.10(+0.75%)
Aug 18, 2008 13.50 13.50 13.25 13.40 1,700 +0.10(+0.75%)
Aug 15, 2008 13.20 13.30 13.20 13.30 0 +0.20(+1.53%)
Aug 14, 2008 13.10 13.10 13.00 13.10 400 +0.10(+0.77%)
Aug 13, 2008 13.20 13.20 13.00 13.00 300 -0.05(-0.38%)
Aug 12, 2008 13.05 13.05 13.05 13.05 200 +0.15(+1.16%)
Aug 11, 2008 12.39 13.33 12.39 12.90 5,200 -0.33(-2.49%)
Aug 08, 2008 13.23 13.33 13.23 13.23 3,401 -0.03(-0.23%)
Aug 07, 2008 13.50 13.54 13.26 13.26 6,300 -0.30(-2.23%)
Aug 06, 2008 12.93 13.59 12.93 13.56 3,950 +0.37(+2.82%)
Aug 05, 2008 13.75 13.75 13.19 13.19 2,800 -0.55(-4.00%)
Aug 04, 2008 13.39 13.74 13.29 13.74 700 +0.25(+1.85%)
Aug 01, 2008 13.60 13.75 13.49 13.49 3,183 -0.10(-0.74%)
Jul 31, 2008 13.45 13.60 13.45 13.59 2,015 -0.06(-0.44%)
Jul 30, 2008 13.45 13.65 13.45 13.65 200 -0.04(-0.29%)
Jul 29, 2008 13.69 13.69 13.35 13.69 1,200 +0.24(+1.78%)
Jul 28, 2008 13.39 13.45 13.25 13.45 744 +0.25(+1.89%)
Jul 25, 2008 12.56 13.20 12.56 13.20 3,300 +0.74(+5.95%)
Jul 24, 2008 13.05 13.05 12.25 12.46 10,700 -0.79(-5.96%)
Jul 23, 2008 13.40 13.75 12.95 13.25 13,105 +0.08(+0.61%)
Jul 22, 2008 13.51 13.51 13.17 13.17 3,000 -0.38(-2.80%)
Jul 21, 2008 13.30 13.70 13.30 13.55 662 +0.05(+0.37%)
Jul 18, 2008 13.75 14.00 13.50 13.50 7,500 +0.10(+0.75%)
Jul 17, 2008 13.25 13.55 13.25 13.40 2,500 +0.27(+2.06%)
Jul 16, 2008 13.36 13.36 13.13 13.13 1,300 -0.32(-2.38%)
Jul 15, 2008 13.11 13.45 13.11 13.45 1,200 +0.20(+1.51%)
Jul 14, 2008 13.25 13.25 13.25 13.25 100 -0.10(-0.75%)
Jul 11, 2008 13.23 13.35 13.23 13.35 200 +0.02(+0.15%)
Jul 10, 2008 13.33 13.52 13.33 13.33 1,000 -0.21(-1.59%)
Jul 09, 2008 13.13 13.95 13.13 13.54 7,600 +0.52(+3.95%)
Jul 08, 2008 13.20 13.20 12.75 13.03 2,646 -0.35(-2.62%)
Jul 07, 2008 13.31 13.45 13.31 13.38 500 -0.10(-0.74%)
Jul 04, 2008 12.60 13.58 12.60 13.48 2,330 +0.00(+0.00%)
Jul 03, 2008 12.60 13.58 12.60 13.48 2,330 +0.00(+0.00%)
Jul 02, 2008 13.70 13.70 13.25 13.48 3,840 -0.37(-2.67%)
Jul 01, 2008 13.49 13.98 13.49 13.85 3,836 -0.04(-0.29%)
Jun 30, 2008 14.09 14.09 13.60 13.89 3,315 -0.11(-0.78%)
Jun 27, 2008 13.75 14.05 13.75 14.00 1,974 +0.00(+0.00%)
Jun 26, 2008 14.00 14.18 14.00 14.00 1,000 -0.05(-0.36%)
Jun 25, 2008 14.15 14.15 14.00 14.05 500 +0.01(+0.07%)
Jun 24, 2008 14.10 14.10 14.04 14.04 1,800 -0.20(-1.40%)
Jun 23, 2008 13.52 14.56 13.52 14.24 5,095 -0.26(-1.79%)
Jun 20, 2008 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 19, 2008 14.37 14.50 14.37 14.50 400 -0.04(-0.29%)
Jun 18, 2008 14.27 14.71 14.27 14.54 800 -0.07(-0.46%)
Jun 17, 2008 14.61 14.61 14.61 14.61 500 +0.20(+1.39%)
Jun 16, 2008 14.27 14.41 14.27 14.41 300 +0.10(+0.70%)
Jun 13, 2008 14.74 14.74 14.31 14.31 4,540 -0.44(-2.98%)
Jun 12, 2008 14.60 14.80 14.45 14.75 952 +0.35(+2.43%)
Jun 11, 2008 14.40 14.40 14.40 14.40 575 +0.25(+1.77%)
Jun 10, 2008 14.00 14.30 13.85 14.15 3,500 -0.31(-2.14%)
Jun 09, 2008 14.48 14.60 14.20 14.46 3,895 +0.13(+0.91%)
Jun 06, 2008 14.43 14.43 14.33 14.33 1,100 -0.18(-1.24%)
Jun 05, 2008 14.08 14.53 14.08 14.51 10,500 +0.31(+2.18%)
Jun 04, 2008 14.10 14.20 14.09 14.20 3,400 +0.03(+0.21%)
Jun 03, 2008 14.17 14.17 14.17 14.17 400 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.