Skip to main content

Acme United Corp (NY: ACU )

46.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 14.60 14.60 14.60 14.60 4,100 +0.00(+0.00%)
Sep 27, 2007 14.41 14.60 14.40 14.60 2,400 +0.16(+1.11%)
Sep 26, 2007 14.44 14.60 14.44 14.44 3,500 +0.09(+0.63%)
Sep 25, 2007 14.35 14.60 14.35 14.35 24,000 -0.09(-0.62%)
Sep 24, 2007 14.45 14.55 14.30 14.44 10,500 +0.04(+0.28%)
Sep 21, 2007 14.15 14.40 14.05 14.40 1,000 +0.34(+2.42%)
Sep 20, 2007 14.00 14.15 14.00 14.06 2,300 -0.04(-0.28%)
Sep 19, 2007 14.20 14.20 14.10 14.10 2,200 -0.05(-0.35%)
Sep 18, 2007 14.25 14.30 14.10 14.15 7,200 +0.00(+0.00%)
Sep 17, 2007 13.85 14.25 13.85 14.15 11,700 +0.25(+1.80%)
Sep 14, 2007 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Sep 13, 2007 13.85 13.90 13.66 13.90 6,000 +0.00(+0.00%)
Sep 12, 2007 13.85 14.10 13.85 13.90 1,900 +0.00(+0.00%)
Sep 11, 2007 13.85 14.00 13.85 13.90 2,800 -0.13(-0.93%)
Sep 10, 2007 13.75 14.03 13.75 14.03 5,200 +0.05(+0.36%)
Sep 07, 2007 13.85 13.98 13.85 13.98 1,200 +0.13(+0.94%)
Sep 06, 2007 13.75 13.85 13.68 13.85 3,900 +0.10(+0.73%)
Sep 05, 2007 13.80 13.98 13.72 13.75 1,600 -0.23(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.