Indicators

Acme United Corp (NY: ACU )

42.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.91	13.22	12.95	13.22	6,400	+0.31(+2.42%)
Feb 27, 2006	12.75	13.00	12.75	12.91	6,000	+0.03(+0.23%)
Feb 24, 2006	12.70	12.89	12.49	12.88	17,200	+0.28(+2.22%)
Feb 23, 2006	12.69	12.69	12.48	12.60	16,400	-0.19(-1.49%)
Feb 22, 2006	12.70	12.79	12.55	12.79	5,600	-0.03(-0.23%)
Feb 21, 2006	12.83	12.83	12.70	12.82	4,000	-0.01(-0.08%)
Feb 17, 2006	12.70	12.85	12.70	12.83	1,200	+0.08(+0.63%)
Feb 16, 2006	12.70	12.75	12.55	12.75	10,200	-0.10(-0.78%)
Feb 15, 2006	12.60	12.85	12.60	12.85	8,800	-0.10(-0.77%)
Feb 14, 2006	12.82	13.22	12.75	12.95	9,000	+0.29(+2.29%)
Feb 13, 2006	12.50	12.80	12.50	12.66	6,600	+0.11(+0.88%)
Feb 10, 2006	12.50	12.60	12.50	12.55	2,900	+0.05(+0.40%)
Feb 09, 2006	12.34	12.60	12.34	12.50	3,700	+0.18(+1.46%)
Feb 08, 2006	12.50	12.52	12.26	12.32	5,700	-0.20(-1.60%)
Feb 07, 2006	12.63	12.78	12.50	12.52	6,700	-0.20(-1.57%)
Feb 06, 2006	12.92	12.92	12.72	12.72	9,100	-0.08(-0.63%)
Feb 03, 2006	12.60	12.94	12.60	12.80	13,100	+0.10(+0.79%)
Feb 02, 2006	12.46	12.71	12.36	12.70	13,800	+0.20(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.